Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67882.11 USDT | +0.17% | 902.623 M | +17.15% | 68460.00 USDT | 67367.20 USDT | 10.796 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67879.99 USDT | −0.38% | 489.542 M | +12.26% | 68200.00 USDT | 67825.21 USDT | 700 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67882.10 USDT | +0.17% | 403.836 M | +22.06% | 68460.00 USDT | 67367.08 USDT | 4.929 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67870.91 USDT | +0.16% | 348.707 M | +15.24% | 68472.24 USDT | 67372.00 USDT | 4.315 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67880.56 USDT | −0.39% | 302.244 M | −2.98% | 68206.43 USDT | 67839.84 USDT | 278 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67891.9 USDT | +0.20% | 175.394 M | −2.77% | 68472.3 USDT | 67380.1 USDT | 2.022 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67877.24 USDT | +0.17% | 171.819 M | −6.12% | 68457.09 USDT | 67378.82 USDT | 2.199 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67870.85 USDT | +0.16% | 129.133 M | −32.02% | 68459.00 USDT | 67379.37 USDT | 1.411 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67876.1 USDT | +0.15% | 65.921 M | +0.82% | 68465.4 USDT | 67382.5 USDT | 846 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67886.6 USDT | +0.18% | 55.233 M | +3.01% | 68472.9 USDT | 67379.1 USDT | 654 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67872.03 USDT | +0.16% | 47.836 M | +12.77% | 68400.00 USDT | 67376.87 USDT | 613 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67888.60 USDT | +0.20% | 21.272 M | +16.37% | 68455.37 USDT | 67410.75 USDT | 260 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67890.28 USDT | +0.20% | 10.436 M | +6.78% | 68473.96 USDT | 67379.47 USDT | 124 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67869.42 USDT | +0.17% | 9.056 M | +7.32% | 68386.00 USDT | 67406.34 USDT | 110 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67872.29 USDT | +0.16% | 7.598 M | −13.37% | 68466.90 USDT | 67385.32 USDT | 91 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67871.14 USDT | +0.17% | 7.339 M | +17.96% | 68460.00 USDT | 67393.78 USDT | 87 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67901.8 USDT | +0.21% | 6.095 M | +83.61% | 68423.9 USDT | 67421.7 USDT | 79 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67760.00 USDT | −0.09% | 1.855 M | +22.20% | 68459.00 USDT | 67227.00 USDT | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67945.47 USDT | +0.13% | 983.606 K | +58.57% | 68433.48 USDT | 67406.55 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67878.08 USDT | +0.17% | 677.9 K | −15.24% | 68443.98 USDT | 67425.11 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67903 USDT | +0.22% | 233.351 K | −49.27% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67856.5 USDT | +0.13% | 134.866 K | +109.34% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 15.823 K | −29.39% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67878.43 USDT | +0.16% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.374 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67879.24 USDT | +0.18% | — | — | 68493.60 USDT | 67386.55 USDT | 559 | Buy |