Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61912.06 USDT | −0.66% | 1.584 B | −5.92% | 63020.22 USDT | 61761.00 USDT | 12.901 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61899.99 USDT | −0.68% | 810.126 M | −1.15% | 63029.99 USDT | 61780.77 USDT | 7.018 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61833.45 USDT | −2.98% | 690.5 M | −1.65% | 63895.46 USDT | 61780.34 USDT | 9.562 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61844.62 USDT | −0.75% | 618.932 M | +0.85% | 63020.21 USDT | 61777.98 USDT | 5.638 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61896.2 USDT | −0.68% | 528.806 M | −18.03% | 63029.4 USDT | 61787.8 USDT | 4.315 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61834.53 USDT | −0.78% | 389.309 M | +5.47% | 63017.16 USDT | 61781.67 USDT | 3.219 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61867.84 USDT | −0.73% | 354.972 M | −3.93% | 63023.78 USDT | 61778.90 USDT | 3.176 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61886.4 USDT | −0.71% | 347.18 M | +7.93% | 63034.7 USDT | 61789.4 USDT | 2.936 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61909.6 USDT | −0.65% | 138.328 M | −0.28% | 63018.2 USDT | 61781.4 USDT | 1.114 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61800.26 USDT | −0.79% | 62.779 M | −11.26% | 62969.10 USDT | 61760.21 USDT | 607 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61836.71 USDT | −2.93% | 53.498 M | −11.96% | 63889.16 USDT | 61776.01 USDT | 705 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61836.31 USDT | −0.79% | 38.296 M | −17.74% | 63031.29 USDT | 61769.72 USDT | 254 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61894.22 USDT | −0.68% | 27.969 M | −17.58% | 63025.04 USDT | 61812.41 USDT | 238 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61890.58 USDT | −0.67% | 19.344 M | −8.34% | 63021.76 USDT | 61775.67 USDT | 173 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61865.77 USDT | −0.67% | 14.535 M | +7.97% | 62954.32 USDT | 61847.00 USDT | 125 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61869.77 USDT | −0.73% | 13.961 M | −13.38% | 63016.22 USDT | 61792.18 USDT | 121 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61830.0 USDT | −0.79% | 10.012 M | −15.24% | 62957.0 USDT | 61830.0 USDT | 104 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61969.00 USDT | −0.80% | 3.383 M | −24.75% | 62996.00 USDT | 61664.00 USDT | 21 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61852.31 USDT | −0.81% | 1.887 M | −0.48% | 62994.04 USDT | 61809.31 USDT | 9 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61800 USDT | −0.73% | 1.099 M | +75.41% | 62974 USDT | 61790 USDT | 11 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61827.19 USDT | −1.01% | 235.314 K | +23.56% | 62993.96 USDT | 61827.19 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 62304.9364 USDT | +0.31% | 227.809 K | +159.05% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 61908.5 USDT | −0.68% | 99.939 K | +22.29% | 62974.0 USDT | 61806.0 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61953.610000 USDT | −0.59% | 51.866 K | −52.71% | 62768.730000 USDT | 61953.610000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61893.99 USDT | −0.69% | 0 | — | 63020.20 USDT | 61780.35 USDT | 1.728 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61852.92 USDT | −0.74% | — | — | 63007.39 USDT | 61788.49 USDT | 1.743 K | Sell |