Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66545.3 USDT | +0.46% | 10.583 B | +70.12% | 66748.0 USDT | 66010.0 USDT | 20.25 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66580.00 USDT | +0.46% | 1.263 B | +36.29% | 66768.87 USDT | 66060.31 USDT | 2.598 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66551.8 USDC | +0.46% | 1.138 B | +59.41% | 66758.2 USDC | 66028.9 USDC | 2.47 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66579.99 USDT | +0.45% | 484.795 M | +25.71% | 66768.86 USDT | 66060.31 USDT | 1.778 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66572.79 USD | +0.47% | 275.298 M | +14.25% | 66767.93 USD | 66057.03 USD | 912 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66581.08 USDT | +0.46% | 240.069 M | +50.77% | 66787.96 USDT | 66060.08 USDT | 571 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92256000 KRW | +0.08% | 171.417 M | +48.90% | 92537000 KRW | 91931000 KRW | 386 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66582.08 USDT | −0.44% | 157.012 M | +11.17% | 66985.02 USDT | 65882.71 USDT | 949 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66577.3 USDT | +0.45% | 109.603 M | +54.62% | 66765.5 USDT | 66066.8 USDT | 200 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66569.3 USD | +0.46% | 74.778 M | +106.11% | 66700.0 USD | 66111.0 USD | 74 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10404486 JPY | +0.61% | 63.563 M | +41.02% | 10430000 JPY | 10324513 JPY | 122 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92184000 KRW | +0.06% | 49.085 M | +40.97% | 92500000 KRW | 91812000 KRW | 136 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66579.80 USDT | +0.47% | 46.369 M | +4.77% | 66749.72 USDT | 66093.05 USDT | 95 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66583 USD | +0.48% | 43.373 M | +18.52% | 66751 USD | 66074 USD | 169 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66576.13 USDC | +0.46% | 35.284 M | +8.75% | 66768.69 USDC | 66066.29 USDC | 73 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67358.7 USDT | +0.47% | 27.418 M | +75.98% | 67563.9 USDT | 66820.1 USDT | 52 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66590.89 USDT | +0.45% | 18.687 M | +14.34% | 66758.96 USDT | 66070.51 USDT | 30 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66671.0 USD | +0.50% | 18.572 M | +44.14% | 66829.0 USD | 66166.0 USD | 21 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61184.5 EUR | +0.39% | 15.55 M | +59.94% | 61350.6 EUR | 60770.8 EUR | 23 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66578.96 USDT | +0.47% | 15.427 M | +22.25% | 66779.81 USDT | 66048.66 USDT | 26 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61197.69 EUR | +0.44% | 14.182 M | +7.10% | 61387.69 EUR | 60750.00 EUR | 22 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69310.3 USDT | +0.50% | 12.908 M | +43.98% | 69519.2 USDT | 68757.7 USDT | 28 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66594.06 USDT | +0.47% | 10.785 M | +35.18% | 66758.40 USDT | 66061.16 USDT | 17 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66576.92308 USDC | +0.45% | 8.757 M | −6.21% | 66764.56160 USDC | 66085.30410 USDC | 22 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66590.00000000 USDT | +0.43% | 8.377 M | +101.33% | 66744.00000000 USDT | 66083.00000000 USDT | 9 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69682.81 USD | −0.07% | 6.277 M | −13.61% | 69733.03 USD | 69662.42 USD | 7 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61203 EUR | +0.42% | 5.505 M | +33.80% | 61379 EUR | 60776 EUR | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66572.98 USDC | −0.47% | 5.485 M | −6.92% | 66999.14 USDC | 65909.09 USDC | 42 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66606.6 USDT | +0.48% | 5.337 M | +26.86% | 66701.1 USDT | 66085.4 USDT | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52408.32 GBP | +0.51% | 5.065 M | +5.57% | 52536.48 GBP | 51996.02 GBP | 8 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 342723 BRL | +0.50% | 5.013 M | +15.64% | 343611 BRL | 340042 BRL | 9 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66576.67 USD | +0.46% | 5.003 M | −18.29% | 66732.55 USD | 66081.54 USD | 13 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60991.90 EUR | +0.43% | 4.46 M | +65.43% | 61141.60 EUR | 60494.78 EUR | 12 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61212.53 EUR | +0.46% | 4.25 M | −9.33% | 61335.02 EUR | 60709.44 EUR | 7 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66545.00 USD | +0.31% | 4.144 M | −10.05% | 67015.00 USD | 66122.00 USD | 6 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66578.42 USD | +0.50% | 4.133 M | −10.37% | 66696.93 USD | 66011.20 USD | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2154395 TRY | +0.43% | 3.853 M | +25.02% | 2161250 TRY | 2139654 TRY | 8 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66590.81 USDC | +0.41% | 3.703 M | +77.48% | 66774.50 USDC | 66073.99 USDC | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2957874.54 UAH | −0.00% | 3.414 M | −9.13% | 2977776.96 UAH | 2957788.68 UAH | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67073.50 USD | +0.49% | 3.301 M | +41.35% | 67256.67 USD | 66559.20 USD | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66574.8 USDC | +0.42% | 2.394 M | +97.03% | 66879.1 USDC | 66080.0 USDC | 14 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60577.6 CHF | +0.59% | 2.323 M | +357.49% | 60736.0 CHF | 60188.2 CHF | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66656.00 USDT | +0.41% | 2.305 M | +64.01% | 66781.00 USDT | 65941.00 USDT | 6 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2154662.12 TRY | +0.41% | 2.196 M | −3.77% | 2160516.43 TRY | 2139499.51 TRY | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52424.6 GBP | +0.57% | 1.911 M | +39.20% | 52500.0 GBP | 52000.1 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66574.31 USDC | +0.42% | 1.9 M | +42.68% | 66756.17 USDC | 66170.29 USDC | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66664.46 USDT | +0.46% | 1.746 M | +48.64% | 66788.16 USDT | 66150.00 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66658.93 USDC | +0.58% | 1.087 M | −17.29% | 66688.74 USDC | 66100.17 USDC | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266719.35 PLN | +0.57% | 1.02 M | +38.27% | 267572.58 PLN | 264366.43 PLN | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66580.05 USDT | +0.46% | 958.203 K | +24.54% | 66768.91 USDT | 65867.01 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10409999 JPY | +0.63% | 903.607 K | +82.64% | 10453403 JPY | 10327722 JPY | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52462 GBP | +0.66% | 734.551 K | +38.00% | 52527 GBP | 52029 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90668.0 CAD | +0.42% | 708.295 K | +27.37% | 90865.2 CAD | 90083.0 CAD | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54340.36 GBP | +0.13% | 664.969 K | −8.80% | 54425.43 GBP | 54241.81 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 61539.62 EUR | +0.50% | 652.107 K | −8.38% | 62083.65 EUR | 61069.96 EUR | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66583.63 USDC | +0.44% | 640.73 K | +148.76% | 66760.14 USDC | 66081.64 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2966701.81 UAH | +0.44% | 595.502 K | +28.36% | 2980739.88 UAH | 2947871.41 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66614.41 DAI | +0.53% | 579.379 K | −43.34% | 66724.83 DAI | 66079.16 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30366168 KZT | +0.56% | 500.168 K | +19.67% | 30394127 KZT | 30075114 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66585 USDT | +0.46% | 438.617 K | −79.04% | 66740 USDT | 66090 USDT | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99345.1 AUD | +0.48% | 404.784 K | −16.69% | 99744.2 AUD | 98670.0 AUD | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65954.5202 USDT | −0.85% | 300.289 K | +123.45% | 67036.3714 USDT | 65951.5966 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237182 ZAR | +0.48% | 268.494 K | −43.19% | 1237197 ZAR | 1229418 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 261428 PLN | +0.43% | 245.09 K | −3.78% | 261874 PLN | 259844 PLN | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61268.0 EUR | +0.46% | 213.578 K | +62.16% | 61310.0 EUR | 60860.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73794464 ARS | +0.43% | 168.081 K | +44.58% | 74061597 ARS | 73250009 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89350.100000 SGD | +0.73% | 154.046 K | +22.32% | 89511.660000 SGD | 88630.000000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181811.36 GEL | +0.48% | 141.137 K | +34.90% | 182603.83 GEL | 180571.42 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66753 USDC | +0.68% | 130.197 K | −43.59% | 66753 USDC | 66134 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66582.0 USDT | +0.45% | 117.564 K | +69.51% | 66759.5 USDT | 66124.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53564.26 GBP | +0.59% | 110.384 K | +43.57% | 53577.98 GBP | 52957.30 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 303700 RON | +0.28% | 78.518 K | +13.03% | 304178 RON | 302387 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66682.080000 USDT | +0.55% | 58.927 K | +127.65% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66572.21 DAI | +0.50% | 52.67 K | −11.99% | 66760.43 DAI | 66127.62 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66615.87 USD | +0.57% | 49.281 K | +240.71% | 66789.68 USD | 66140.15 USD | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52536.00000000 GBP | +0.52% | 49.022 K | +100.70% | 52590.00000000 GBP | 52182.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66584.80 USDC | +0.44% | 44.796 K | +55.99% | 66725.93 USDC | 66161.04 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61720.69 EUR | +0.63% | 41.076 K | +26.47% | 61720.69 EUR | 61346.33 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2154734.0 TRY | +0.42% | 33.77 K | −39.92% | 2160269.0 TRY | 2141324.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52268.470000 GBP | +0.29% | 31.247 K | −73.20% | 52268.470000 GBP | 52056.330000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2681783 UAH | +0.61% | 13.03 K | +79.17% | 2681783 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66610.8 DAI | +0.32% | 8.504 K | −71.45% | 66610.8 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60993.310000 EUR | +0.01% | 6.194 K | −38.04% | 60993.310000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.0 BRL | −3.94% | 5.154 K | +7.64% | 336520.4 BRL | 336000.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66419.2 DAI | +0.37% | 2.371 K | −49.29% | 66428.6 DAI | 66135.4 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66724.39 USDC | +1.03% | 2.088 K | −88.29% | 66724.39 USDC | 66724.35 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10367000.00 JPY | +0.45% | 652 | +83.66% | 10399000.00 JPY | 10307000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10371700 JPY | +0.43% | 170 | −55.85% | 10371700 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | 0.00% | 55 | 0.00% | 108.00 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66566.450000 GUSD | +0.48% | 0 | — | 66566.450000 GUSD | 66451.240000 GUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.41200000 XAUT | +0.16% | 0 | — | 27.41200000 XAUT | 27.20000000 XAUT | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67327.00000000 MIM | −2.02% | 0 | — | 68677.00000000 MIM | 66692.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66568.09 TUSD | +0.32% | 0 | — | 66749.58 TUSD | 66144.27 TUSD | 1 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66609.23 FDUSD | +0.43% | 0 | — | 66803.00 FDUSD | 66086.33 FDUSD | 5.245 K | Buy |
BTCUSDDBitcoin / USDD | HTX | 66853.90 USDD | +0.27% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.516 K | Neutral |