Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61362.7 USDT | +0.32% | 13.771 B | −4.93% | 61779.0 USDT | 61087.0 USDT | 48.643 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61342.0 USDC | +0.32% | 1.668 B | −0.67% | 61742.2 USDC | 61078.2 USDC | 5.244 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61397.01 USDT | +0.29% | 1.509 B | −5.10% | 61806.98 USDT | 61129.00 USDT | 6.349 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61409.38 USDT | +0.31% | 636.269 M | +2.31% | 61806.98 USDT | 61129.00 USDT | 2.899 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61363.34 USD | +0.31% | 418.546 M | −17.56% | 61776.99 USD | 61102.01 USD | 1.276 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61378.32 USDT | +0.27% | 280.813 M | −27.82% | 61809.79 USDT | 61127.00 USDT | 1.022 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 85863000 KRW | −0.00% | 216.791 M | +9.24% | 86608000 KRW | 85531000 KRW | 910 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61402.2 USDT | +0.31% | 124.593 M | −11.31% | 61812.0 USDT | 61138.1 USDT | 485 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61352.0 USD | +0.29% | 95.575 M | −21.97% | 61720.8 USD | 61127.6 USD | 223 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61350.01 USDC | +0.28% | 75.436 M | −9.06% | 61778.00 USDC | 61102.72 USDC | 225 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61365 USD | +0.30% | 74.792 M | −7.63% | 61757 USD | 61116 USD | 207 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85765000 KRW | −0.02% | 70.404 M | +11.87% | 86535000 KRW | 85500000 KRW | 298 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61346.58 USDT | +0.30% | 64.516 M | +6.34% | 61743.28 USDT | 60911.60 USDT | 419 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9584638 JPY | +0.65% | 56.619 M | −11.63% | 9644013 JPY | 9513166 JPY | 240 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61401.90 USDT | −1.39% | 49.917 M | −9.19% | 62749.98 USDT | 60883.00 USDT | 453 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63873.4 USDT | +0.31% | 49.904 M | +186.48% | 64291.5 USDT | 63602.9 USDT | 102 | Strong sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62267.5 USDT | +0.37% | 42.848 M | −22.89% | 62673.5 USDT | 61967.4 USDT | 144 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61502.0 USD | +0.27% | 41.142 M | +2.05% | 61929.0 USD | 61276.0 USD | 211 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61389.60 USD | +0.32% | 37.786 M | +6.31% | 61778.83 USD | 61125.00 USD | 66 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61390.00000000 USDT | +0.27% | 37.326 M | +188.72% | 61817.00000000 USDT | 61154.00000000 USDT | 170 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61407.43 USDT | +0.32% | 27.501 M | −34.98% | 61798.15 USDT | 61136.68 USDT | 38 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 57185.3 EUR | +0.44% | 24.34 M | −26.30% | 57487.7 EUR | 56893.1 EUR | 81 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57205.04 EUR | +0.44% | 19.569 M | −2.97% | 57499.00 EUR | 56888.99 EUR | 44 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61421.63 USDT | +0.36% | 18.996 M | −42.25% | 61805.32 USDT | 61146.36 USDT | 84 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61353.55180 USDC | +0.30% | 15.994 M | −10.12% | 61762.81169 USDC | 61145.46328 USDC | 51 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61386.63 USDT | +0.32% | 13.466 M | −4.66% | 61793.41 USDT | 61134.92 USDT | 49 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57180 EUR | +0.42% | 11.693 M | +1.46% | 57487 EUR | 56903 EUR | 39 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61401.6 USDT | +0.32% | 11.108 M | −3.09% | 61733.0 USDT | 61146.6 USDT | 26 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57191.28 EUR | +0.52% | 8.77 M | +7.76% | 57482.38 EUR | 56848.91 EUR | 26 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61401.02 USD | +0.43% | 8.732 M | +8.41% | 61755.14 USD | 61089.84 USD | 26 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 314900 BRL | +0.36% | 7.726 M | −7.13% | 317000 BRL | 313517 BRL | 21 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 49187.70 GBP | +0.44% | 7.315 M | −38.22% | 49459.52 GBP | 48924.08 GBP | 17 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1985242.43 TRY | +0.28% | 6.813 M | −25.97% | 2000379.15 TRY | 1976457.03 TRY | 28 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61379.90 USDC | −1.43% | 6.724 M | −6.24% | 62748.06 USDC | 60850.32 USDC | 73 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61352.3 USDC | +0.27% | 6.554 M | +78.05% | 61764.4 USDC | 61108.9 USDC | 10 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65174.41 USD | +0.08% | 6.235 M | −9.16% | 65531.98 USD | 64800.00 USD | 30 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1983510 TRY | +0.16% | 5.058 M | +11.47% | 1998317 TRY | 1975001 TRY | 18 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61371.00 USDT | +0.50% | 4.538 M | +34.14% | 61860.00 USDT | 60979.00 USDT | 42 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61379.47 USDC | +0.32% | 4.126 M | −31.68% | 61758.96 USDC | 61123.74 USDC | 15 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61369.02 USDC | +0.30% | 4.03 M | +102.85% | 61748.99 USDC | 61113.34 USDC | 3 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61474.00 USD | +0.37% | 3.877 M | −2.77% | 61912.00 USD | 61160.00 USD | 21 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57041.54 EUR | +0.31% | 3.642 M | −12.29% | 57404.92 EUR | 56836.59 EUR | 16 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49214.7 GBP | +0.50% | 3.6 M | +10.27% | 49449.8 GBP | 48970.4 GBP | 12 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2776035.47 UAH | +0.07% | 3.589 M | −1.37% | 2793219.58 UAH | 2760000.00 UAH | 19 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61858.17 USD | +0.32% | 2.681 M | −23.79% | 62256.25 USD | 61608.92 USD | 12 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61441.67 USDT | +0.41% | 2.422 M | +39.26% | 61791.44 USDT | 61121.85 USDT | 14 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61400.00 USDC | +0.30% | 2.371 M | +37.93% | 62225.00 USDC | 61104.48 USDC | 6 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49187 GBP | +0.42% | 1.932 M | −18.95% | 49459 GBP | 48925 GBP | 2 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57106.0 EUR | +0.41% | 1.26 M | +68.34% | 57438.0 EUR | 56876.0 EUR | 1 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84310.9 CAD | +0.27% | 1.193 M | +33.51% | 84892.6 CAD | 84019.9 CAD | 2 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250071.74 PLN | +0.26% | 1.171 M | −16.42% | 251822.07 PLN | 249014.35 PLN | 5 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9589745 JPY | +0.63% | 1.121 M | −14.38% | 9719000 JPY | 9522481 JPY | 6 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61376.14 DAI | +0.36% | 940.013 K | +53.64% | 61741.27 DAI | 61132.97 DAI | 2 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61402 USDT | +0.29% | 719.091 K | −36.58% | 61790 USDT | 61170 USDT | 1 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61367 USDC | +0.31% | 713.884 K | +12.68% | 61728 USDC | 61138 USDC | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50548.70 GBP | +0.55% | 696.544 K | −0.14% | 51097.56 GBP | 50055.79 GBP | 4 | Sell |
BTCEURBitcoin / Euro | EXMO | 57301.84 EUR | +0.20% | 652.655 K | −0.83% | 57852.94 EUR | 56957.77 EUR | 4 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93458.8 AUD | +0.50% | 628.721 K | −43.71% | 94011.2 AUD | 92933.4 AUD | 6 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2742135.71 UAH | +0.29% | 594.813 K | −10.20% | 2763859.75 UAH | 2730465.83 UAH | 3 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61371.50 USDC | +0.32% | 506.3 K | −12.35% | 61768.64 USDC | 61117.82 USDC | 3 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55888.0 CHF | +0.50% | 501.529 K | −42.32% | 56161.7 CHF | 55596.5 CHF | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61438.4270 USDT | −0.07% | 396.584 K | +110.76% | 62167.9407 USDT | 60896.4975 USDT | 3 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49307.190000 GBP | +0.63% | 356.629 K | +101.33% | 49539.580000 GBP | 49065.470000 GBP | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61400.00 USDT | +0.41% | 347.825 K | +104.91% | 61740.89 USDT | 61139.86 USDT | 2 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83262.780000 SGD | +0.79% | 296.235 K | −11.25% | 83671.820000 SGD | 82861.480000 SGD | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164247.00 GEL | +0.35% | 207.818 K | +4.05% | 165617.46 GEL | 163641.24 GEL | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27842722 KZT | +0.13% | 196.87 K | −76.33% | 28069994 KZT | 27738031 KZT | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 247061 PLN | +0.42% | 187.535 K | −1.28% | 248387 PLN | 245510 PLN | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 65751237 ARS | +0.47% | 178.616 K | −19.42% | 66398990 ARS | 65265397 ARS | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57332.590000 EUR | +0.99% | 177.211 K | −18.54% | 57486.030000 EUR | 57063.550000 EUR | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314886.0 BRL | +0.37% | 146.442 K | +24.16% | 316994.0 BRL | 313707.0 BRL | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61486.9 DAI | +0.50% | 139.88 K | +240.73% | 61834.8 DAI | 61241.2 DAI | 0 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49688.88 GBP | +0.28% | 139.553 K | −7.71% | 50048.92 GBP | 49495.92 GBP | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1170099 ZAR | +0.43% | 129.192 K | −25.94% | 1181579 ZAR | 1164954 ZAR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57409.54 EUR | +0.67% | 121.747 K | −5.99% | 57626.37 EUR | 56699.58 EUR | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61386.5 USDT | +0.30% | 100.6 K | +4.92% | 61792.0 USDT | 61155.5 USDT | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61391.62 DAI | +0.39% | 63.984 K | +10.15% | 61753.79 DAI | 61135.89 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64398.00 USD | −0.00% | 57.56 K | +48.21% | 64400.00 USD | 61219.27 USD | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 1983642.0 TRY | +0.15% | 52.985 K | +60.61% | 1997447.0 TRY | 1976371.0 TRY | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 284936 RON | +0.56% | 39.796 K | +207.22% | 286300 RON | 283775 RON | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49303.00000000 GBP | +0.44% | 38.965 K | −62.90% | 49524.00000000 GBP | 49039.00000000 GBP | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61383.72 USDC | +0.34% | 33.361 K | −7.05% | 61723.37 USDC | 61133.34 USDC | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61172.05 USDC | +0.08% | 23.578 K | +258.99% | 61787.75 USDC | 61168.00 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9567000.00 JPY | +0.46% | 18.579 K | −59.89% | 9611900.00 JPY | 9508300.00 JPY | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2492005 UAH | +0.14% | 15.959 K | +8.62% | 2508583 UAH | 2490400 UAH | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61557.6 DAI | +0.50% | 15.557 K | +328.96% | 61838.0 DAI | 61303.3 DAI | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61271.910000 USDT | +0.55% | 6.612 K | −88.90% | 61791.610000 USDT | 61271.910000 USDT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314299.8 BRL | −2.12% | 3.271 K | −42.64% | 324385.0 BRL | 314299.8 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9549000 JPY | +0.53% | 1.905 K | +213.44% | 9600000 JPY | 9522194 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61415.13 TUSD | +0.28% | 0 | — | 61808.74 TUSD | 61160.38 TUSD | 2 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 61009.00 USDD | −2.32% | 0 | — | 62757.95 USDD | 61009.00 USDD | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 439350 CNHT | +0.42% | 0 | — | 481170 CNHT | 437860 CNHT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 64664.15 PYUSD | +3.20% | 0 | — | 65730.00 PYUSD | 64664.15 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57190.25 EURS | −3.14% | 0 | — | 57947.37 EURS | 57190.25 EURS | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 61456.99 TUSD | +0.33% | 0 | — | 61801.02 TUSD | 61230.51 TUSD | 0 | Sell |