Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69286.1 USDT | −0.02% | 4.673 B | −51.21% | 69590.3 USDT | 68830.0 USDT | 45.239 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69264.03 USDT | −0.04% | 702.708 M | −46.16% | 69562.23 USDT | 68808.37 USDT | 6.757 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69261.1 USDC | −0.04% | 494.919 M | −50.07% | 69549.9 USDC | 68830.3 USDC | 4.888 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69276.00 USDT | −0.01% | 419.177 M | −24.13% | 69558.46 USDT | 68819.91 USDT | 4.185 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69263.03 USDT | −0.04% | 157.422 M | −50.73% | 69548.58 USDT | 68812.83 USDT | 1.537 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69216.02 USD | −0.08% | 122.271 M | −77.85% | 69522.00 USD | 68811.00 USD | 934 | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 96327000 KRW | +0.09% | 92.198 M | −32.21% | 96590000 KRW | 95816000 KRW | 1.044 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69257.4 USDT | −0.06% | 43.952 M | −44.74% | 69552.7 USDT | 68813.6 USDT | 432 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69255.88 USDT | −0.02% | 35.372 M | −27.52% | 69500.00 USDT | 68831.88 USDT | 361 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69199.0 USD | −0.11% | 31.568 M | −68.24% | 69461.2 USD | 68837.8 USD | 282 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96275000 KRW | +0.13% | 28.333 M | −10.57% | 96500000 KRW | 95800000 KRW | 283 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10861889 JPY | −0.12% | 27.787 M | −51.58% | 10897557 JPY | 10810000 JPY | 285 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69224 USD | −0.07% | 25.977 M | −59.33% | 69500 USD | 68832 USD | 279 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69267.26 USDT | +0.49% | 18.82 M | −54.05% | 69569.24 USDT | 68807.58 USDT | 261 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69216.00 USDC | −0.10% | 18.529 M | −63.22% | 69533.75 USDC | 68813.25 USDC | 193 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69995.9 USDT | −0.05% | 17.802 M | −31.02% | 70323.5 USDT | 69528.5 USDT | 191 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63769.3 EUR | −0.15% | 17.713 M | −38.64% | 64060.9 EUR | 62460.7 EUR | 224 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69266.0 USD | −0.10% | 12.676 M | −71.86% | 69588.0 USD | 68901.0 USD | 140 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69269.82 USDT | −0.03% | 11.912 M | −25.57% | 69512.62 USDT | 68834.91 USDT | 150 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69231.6 USDT | −0.05% | 10.953 M | +35.19% | 69486.1 USDT | 68869.0 USDT | 139 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69248.28216 USDC | −0.04% | 8.32 M | −14.64% | 69448.13377 USDC | 68848.20213 USDC | 84 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 72344.40 USD | +0.27% | 7.38 M | +0.48% | 73149.94 USD | 71913.78 USD | 61 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72531.4 USDT | −0.07% | 7.374 M | −49.84% | 72856.3 USDT | 72063.8 USDT | 64 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69238.91 USDC | +0.42% | 6.543 M | −10.77% | 69518.89 USDC | 68816.00 USDC | 90 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69236.77 USDT | −0.08% | 5.956 M | −65.66% | 69536.26 USDT | 68816.61 USDT | 56 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 63818.38 EUR | −0.19% | 5.708 M | −50.17% | 64114.63 EUR | 63478.91 EUR | 51 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69250.00 USDT | −0.01% | 5.499 M | −40.91% | 69512.94 USDT | 68768.50 USDT | 49 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69180.00 USD | −0.15% | 5.273 M | −39.41% | 69734.00 USD | 68795.00 USD | 58 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2231231 TRY | −0.26% | 4.747 M | −13.45% | 2237968 TRY | 2216556 TRY | 46 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 359737 BRL | −0.06% | 4.373 M | −35.12% | 360850 BRL | 357700 BRL | 35 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69243.78 USD | −0.04% | 4.071 M | −70.77% | 69458.00 USD | 68823.61 USD | 29 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 63824 EUR | −0.14% | 4.019 M | −43.07% | 64086 EUR | 63482 EUR | 43 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3017777.00 UAH | +0.23% | 3.896 M | +0.98% | 3027776.09 UAH | 2980000.00 UAH | 32 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69265.00000000 USDT | −0.01% | 3.788 M | −60.69% | 69525.00000000 USDT | 68830.00000000 USDT | 24 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54335.58 GBP | −0.09% | 3.263 M | −32.88% | 54587.48 GBP | 54007.30 GBP | 33 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 63624.19 EUR | −0.19% | 3.261 M | −31.45% | 63951.68 EUR | 63380.26 EUR | 32 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 63827.29 EUR | −0.10% | 2.974 M | −44.74% | 64096.63 EUR | 63463.80 EUR | 33 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69207.20 USD | −0.10% | 2.93 M | −45.01% | 69512.80 USD | 68826.49 USD | 33 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69778.64 USD | −0.02% | 2.504 M | −26.50% | 69967.33 USD | 69372.46 USD | 25 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69052.00 USDT | −0.43% | 2.093 M | −23.78% | 69418.00 USDT | 68594.00 USDT | 13 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69214.17 USDC | −0.10% | 1.781 M | −57.65% | 69494.79 USDC | 68841.05 USDC | 14 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69127.85 USDC | −0.21% | 1.554 M | −57.21% | 69683.41 USDC | 68868.77 USDC | 15 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2230823.40 TRY | −0.24% | 1.358 M | −39.36% | 2237918.84 TRY | 2217379.58 TRY | 14 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54369.9 GBP | −0.05% | 1.165 M | −54.12% | 54530.9 GBP | 54000.1 GBP | 14 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69235.2 USDC | −0.06% | 830.945 K | −58.93% | 69521.2 USDC | 68814.3 USDC | 7 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69188.21 USDT | −0.08% | 788.273 K | −51.49% | 69458.80 USDT | 68815.95 USDT | 5 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69058.93 USDC | −0.13% | 787.427 K | −36.28% | 69430.84 USDC | 68808.00 USDC | 8 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55989.40 GBP | −0.02% | 774.728 K | +3.75% | 56090.53 GBP | 55812.36 GBP | 7 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 63999.44 EUR | −0.20% | 758.033 K | +1.84% | 64243.11 EUR | 63476.49 EUR | 7 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 69267.05 USDT | −0.01% | 754.959 K | −23.43% | 69469.99 USDT | 68840.41 USDT | 8 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94779.7 CAD | −0.42% | 671.059 K | −66.14% | 95231.2 CAD | 94495.5 CAD | 4 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275692.16 PLN | −0.04% | 565.617 K | −27.94% | 277020.73 PLN | 274396.92 PLN | 5 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10873583 JPY | −0.07% | 501.351 K | −34.36% | 10906498 JPY | 10802007 JPY | 5 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54282 GBP | −0.15% | 438.053 K | −67.41% | 54533 GBP | 54097 GBP | 6 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3103457.50 UAH | +0.15% | 425.293 K | −15.06% | 3113062.66 UAH | 3081708.08 UAH | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31471065 KZT | −0.24% | 290.517 K | +83.99% | 31637849 KZT | 31342823 KZT | 2 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93023.960000 SGD | −0.38% | 249.425 K | +4.98% | 93500.000000 SGD | 92800.000000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69216.08 USDC | −0.06% | 214.849 K | −64.56% | 69500.00 USDC | 68837.14 USDC | 2 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63329.7 CHF | −0.16% | 211.217 K | −52.30% | 63500.0 CHF | 63033.9 CHF | 3 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 69234.77 DAI | −0.05% | 204.352 K | −77.24% | 69500.00 DAI | 68839.41 DAI | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 82740128 ARS | −0.07% | 198.854 K | −31.13% | 83202139 ARS | 82000001 ARS | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104456.2 AUD | −0.14% | 148.101 K | −69.00% | 104936.2 AUD | 103981.2 AUD | 2 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 273447 PLN | −0.03% | 112.64 K | −38.94% | 274930 PLN | 272000 PLN | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189686.81 GEL | +0.08% | 90.134 K | −34.19% | 190400.78 GEL | 188417.86 GEL | 1 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69247 USDT | −0.02% | 87.481 K | −76.97% | 69524 USDT | 68832 USDT | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359402.0 BRL | −0.16% | 84.912 K | −16.47% | 360640.0 BRL | 357858.0 BRL | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2227077.0 TRY | −0.45% | 83.506 K | +65.73% | 2237659.0 TRY | 2217158.0 TRY | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1303900 ZAR | −0.02% | 82.742 K | −50.17% | 1307948 ZAR | 1298317 ZAR | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69288.0 USDT | +0.02% | 77.271 K | +17.32% | 69481.5 USDT | 68871.0 USDT | 1 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63749.0 EUR | −0.17% | 72.878 K | −67.18% | 64027.0 EUR | 63515.0 EUR | 0 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55400.74 GBP | +0.02% | 67.012 K | −30.33% | 55522.18 GBP | 54977.37 GBP | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69100.0000 USDT | −0.29% | 62.786 K | −12.70% | 69416.1198 USDT | 68767.7536 USDT | 1 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69195 USDC | −0.12% | 39.678 K | −82.29% | 69455 USDC | 68832 USDC | 0 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 315826 RON | −0.34% | 32.208 K | −70.91% | 317223 RON | 313861 RON | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 69205.41 DAI | −0.07% | 32.176 K | −45.96% | 69450.70 DAI | 68832.55 DAI | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69216.40 USDC | −0.06% | 30.256 K | −21.09% | 69800.00 USDC | 68861.39 USDC | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54170.610000 GBP | −0.02% | 25.192 K | −66.60% | 54517.280000 GBP | 54006.880000 GBP | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69299.51 USD | −1.13% | 24.553 K | +183.77% | 70488.96 USD | 69046.12 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 64253.58 EUR | −0.65% | 15.394 K | −58.15% | 64796.50 EUR | 63967.19 EUR | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10851000.00 JPY | −0.17% | 13.274 K | −67.89% | 10893000.00 JPY | 10805000.00 JPY | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 63581.520000 EUR | −0.33% | 12.63 K | +236.13% | 64998.990000 EUR | 63490.240000 EUR | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 54354.00000000 GBP | −0.15% | 11.305 K | −59.97% | 54612.00000000 GBP | 54164.00000000 GBP | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2791511 UAH | +0.16% | 7.553 K | −31.67% | 2800200 UAH | 2781614 UAH | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69058.130000 USDT | +0.01% | 5.516 K | −95.02% | 69734.930000 USDT | 68871.880000 USDT | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357001.6 BRL | −1.33% | 5.104 K | −30.36% | 369547.4 BRL | 357000.2 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68961.0 DAI | −0.28% | 3.587 K | −85.07% | 69350.8 DAI | 68961.0 DAI | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 69113.1 DAI | −0.36% | 3.463 K | +22.89% | 69547.4 DAI | 68809.7 DAI | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69004.09 USDC | +0.16% | 2.367 K | +175.65% | 69439.37 USDC | 68606.60 USDC | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10849043 JPY | −0.19% | 1.378 K | +173.78% | 10877900 JPY | 10849043 JPY | 0 | Strong buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69300.94 FDUSD | −0.02% | 0 | — | 69598.12 FDUSD | 68844.73 FDUSD | 16.384 K | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 69857.88 TUSD | −0.23% | 0 | — | 69857.88 TUSD | 69857.88 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 70980.75 PYUSD | +4.90% | 0 | — | 70980.75 PYUSD | 70980.75 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69058.39 TUSD | −0.30% | 0 | — | 69466.78 TUSD | 68824.51 TUSD | 1 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63873.67 EURS | +1.87% | 0 | — | 63955.02 EURS | 63573.99 EURS | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68698.370000 GUSD | −0.64% | 0 | — | 69611.390000 GUSD | 68698.370000 GUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69279.45 TUSD | −0.07% | 0 | — | 69572.59 TUSD | 68874.00 TUSD | 12 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.655 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 69874.29 USDD | +0.22% | 0 | — | 72582.89 USDD | 68483.67 USDD | 0 | Buy |