Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67489.0 USDT | −0.46% | 6.339 B | +30.62% | 68545.9 USDT | 67410.0 USDT | 86.939 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67460.00 USDT | −0.45% | 950.502 M | +23.64% | 68460.00 USDT | 67367.20 USDT | 12.84 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67473.5 USDC | −0.41% | 733.962 M | +13.76% | 68450.0 USDC | 67356.6 USDC | 10.048 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67449.92 USDT | −0.47% | 419.078 M | +33.66% | 68460.00 USDT | 67367.08 USDT | 5.401 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67473.28 USDT | −0.98% | 299.747 M | −3.15% | 68206.43 USDT | 67424.72 USDT | 602 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67445.95 USDT | −0.47% | 197.83 M | +21.41% | 68457.09 USDT | 67378.82 USDT | 2.719 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67436.80 USD | −0.42% | 189.514 M | −11.03% | 68411.00 USD | 67325.64 USD | 2.413 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94850000 KRW | +0.14% | 74.668 M | +56.40% | 95626000 KRW | 94500000 KRW | 990 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67444.6 USDT | −0.48% | 57.991 M | +6.45% | 68472.9 USDT | 67379.1 USDT | 786 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67450.41 USDT | −0.46% | 50.084 M | +28.22% | 68400.00 USDT | 67376.87 USDT | 662 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67452.1 USD | −0.39% | 43.238 M | +68.50% | 68379.9 USD | 67372.5 USD | 573 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67420 USD | −0.45% | 36.015 M | −7.47% | 68405 USD | 67346 USD | 455 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10620336 JPY | −0.42% | 28.147 M | +21.63% | 10753000 JPY | 10620336 JPY | 399 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94763000 KRW | −0.02% | 26.472 M | +79.89% | 95567000 KRW | 94400000 KRW | 345 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68036.1 USDT | −0.46% | 25.155 M | +20.14% | 69130.0 USDT | 67961.4 USDT | 344 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 67469.62 USDT | −0.42% | 21.294 M | +19.93% | 68455.37 USDT | 67410.75 USDT | 282 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67432.00 USDC | −0.42% | 20.449 M | −0.86% | 68416.26 USDC | 67321.22 USDC | 266 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62161 EUR | −0.43% | 10.58 M | +165.61% | 63022 EUR | 62081 EUR | 95 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67500.0 USD | −0.38% | 10.261 M | −57.75% | 68444.0 USD | 67411.0 USD | 147 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67476.13 USDT | −0.43% | 8.414 M | −3.30% | 68466.90 USDT | 67385.32 USDT | 117 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70598.8 USDT | −0.42% | 8.406 M | +15.14% | 71691.0 USDT | 70511.3 USDT | 100 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67423.85 USDT | −0.49% | 7.77 M | +26.16% | 68460.00 USDT | 67393.78 USDT | 104 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62076.79 EUR | −0.60% | 7.71 M | +3.48% | 63050.23 EUR | 62055.98 EUR | 98 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62200.1 EUR | −0.33% | 6.93 M | −8.05% | 62988.0 EUR | 62086.1 EUR | 92 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73201.72 USD | +0.65% | 6.887 M | −6.13% | 73400.00 USD | 72477.00 USD | 75 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67471.6 USDT | −0.42% | 6.427 M | +111.76% | 68423.9 USDT | 67421.7 USDT | 86 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67391.56 USDC | −1.00% | 6.292 M | −7.66% | 68154.77 USDC | 67388.70 USDC | 15 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 356369 BRL | −0.29% | 5.956 M | +47.53% | 360918 BRL | 355598 BRL | 72 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67469.00000000 USDT | −0.41% | 5.425 M | +3.78% | 68447.00000000 USDT | 67410.00000000 USDT | 79 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67422.55 USD | −0.42% | 5.124 M | −67.02% | 68382.33 USD | 67375.33 USD | 63 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67444.32125 USDC | −0.40% | 4.723 M | −31.76% | 68405.14879 USDC | 67370.80518 USDC | 60 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62143.32 EUR | −0.21% | 4.391 M | +18.48% | 62866.91 EUR | 61958.32 EUR | 55 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52924.86 GBP | −0.39% | 4.186 M | +13.91% | 53672.95 GBP | 52800.00 GBP | 52 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2177798 TRY | −0.52% | 4.094 M | +39.88% | 2210222 TRY | 2175891 TRY | 51 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3022449.17 UAH | +0.91% | 3.752 M | −0.11% | 3030000.00 UAH | 2970000.00 UAH | 41 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68100.73 USD | −0.28% | 3.185 M | +14.46% | 68903.83 USD | 67880.03 USD | 40 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62136.31 EUR | −0.50% | 3.132 M | −7.99% | 63055.18 EUR | 62074.57 EUR | 41 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67397.98 USD | −0.48% | 3.059 M | −8.44% | 68383.34 USD | 67319.87 USD | 41 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67420.53 USDC | −0.43% | 2.451 M | +4.65% | 68391.00 USDC | 67321.51 USDC | 35 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67589.00 USD | −0.25% | 2.177 M | −61.80% | 68437.00 USD | 67309.00 USD | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67395.81 USDC | −0.39% | 2.067 M | −25.95% | 68433.34 USDC | 67354.76 USDC | 27 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67592.00 USDT | −0.34% | 1.745 M | +23.93% | 68459.00 USDT | 67227.00 USDT | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67437.6 USDC | −0.41% | 1.33 M | +7.44% | 68404.3 USDC | 67333.0 USDC | 18 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2177176.22 TRY | −0.57% | 1.279 M | +11.95% | 2209136.19 TRY | 2175968.00 TRY | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67417.52 USDC | −0.38% | 1.272 M | +117.08% | 68349.42 USDC | 67400.00 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67517.22 USDC | −0.28% | 1.101 M | +32.93% | 68250.00 USDC | 67335.55 USDC | 14 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67517.07 USDT | −0.50% | 1.007 M | +97.72% | 68433.48 USDT | 67406.55 USDT | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52925.8 GBP | −0.38% | 868.37 K | −7.99% | 53637.8 GBP | 52875.0 GBP | 11 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54934.42 GBP | +0.16% | 750.87 K | +0.26% | 55382.53 GBP | 54634.09 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 62607.42 EUR | −0.11% | 744.429 K | −2.49% | 63152.06 EUR | 62197.54 EUR | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67564.02 USDT | −0.30% | 726.177 K | +17.54% | 68443.98 USDT | 67425.11 USDT | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10628266 JPY | −0.39% | 721.672 K | +6.78% | 10765000 JPY | 10624704 JPY | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92379.9 CAD | −0.22% | 661.776 K | −10.20% | 93421.0 CAD | 92139.5 CAD | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269447.85 PLN | −0.13% | 619.128 K | +4.59% | 273041.72 PLN | 268490.60 PLN | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3055430.89 UAH | −0.55% | 467.739 K | +9.81% | 3101136.43 UAH | 3050280.84 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67403.23 DAI | −0.46% | 292.893 K | −29.02% | 68329.94 DAI | 67355.15 DAI | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 266370 PLN | −0.65% | 248.053 K | +100.91% | 270327 PLN | 266370 PLN | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67475 USDT | −0.41% | 243.605 K | −47.51% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60892.6 CHF | −0.43% | 225.49 K | −9.06% | 61699.9 CHF | 60859.7 CHF | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52921 GBP | −0.36% | 184.867 K | +66.85% | 53668 GBP | 52868 GBP | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83145299 ARS | −0.16% | 182.249 K | −23.53% | 84199997 ARS | 83030181 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90605.000000 SGD | −0.43% | 174.538 K | −57.26% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101616.7 AUD | −0.23% | 145.367 K | −52.71% | 102821.9 AUD | 101400.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67418.5 USDT | −0.52% | 140.84 K | +103.70% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1269405 ZAR | −1.73% | 121.352 K | +27.02% | 1297762 ZAR | 1269405 ZAR | 2 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 62156.0 EUR | −0.44% | 112.433 K | −60.08% | 63035.0 EUR | 62098.0 EUR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30699278 KZT | −0.72% | 110.838 K | −12.25% | 31194587 KZT | 30628734 KZT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188332.37 GEL | −0.09% | 106.315 K | +4.07% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356304.0 BRL | −0.31% | 103.222 K | +20.27% | 360884.0 BRL | 355850.0 BRL | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67403 USDC | −0.49% | 96.252 K | −32.35% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53728.43 GBP | −0.60% | 78.829 K | +26.47% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 304116 RON | −0.56% | 54.754 K | +35.11% | 309020 RON | 303700 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52881.930000 GBP | −0.07% | 52.127 K | −53.83% | 53657.700000 GBP | 52779.500000 GBP | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53048.00000000 GBP | −0.28% | 38.607 K | −5.63% | 53712.00000000 GBP | 53017.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2177469.0 TRY | −0.52% | 35.816 K | −44.96% | 2208512.0 TRY | 2177367.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67431.05 USDC | −0.36% | 33.184 K | −36.80% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62783.32 EUR | −0.29% | 29.025 K | −9.24% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67659.50 DAI | −0.07% | 25.183 K | −42.77% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1167177 MXN | +0.19% | 24.144 K | −51.41% | 1173336 MXN | 1157000 MXN | 0 | — |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.83 USDC | +0.06% | 23.773 K | +1789.15% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.90 USD | −2.19% | 22.321 K | −58.65% | 70500.00 USD | 68958.90 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −0.43% | 20.616 K | +352.87% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2684157 UAH | −1.49% | 12.274 K | +24.59% | 2734000 UAH | 2684157 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 67423.440000 USDT | −0.50% | 10.909 K | +23.70% | 68414.650000 USDT | 67423.440000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62260.070000 EUR | −0.20% | 3.769 K | −81.04% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67855.6 DAI | −0.23% | 1.549 K | −83.43% | 68623.2 DAI | 67849.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10650000.00 JPY | +0.06% | 766 | −47.52% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10619460 JPY | −0.13% | 210 | −95.29% | 10737400 JPY | 10619460 JPY | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.95900000 XAUT | −0.54% | 0 | — | 29.36700000 XAUT | 28.95900000 XAUT | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68682.65 TUSD | +0.02% | 0 | — | 68682.65 TUSD | 68551.87 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68216.00000000 MIM | −0.06% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67556.75 TUSD | −0.43% | 0 | — | 68491.99 TUSD | 67461.52 TUSD | 51 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67385.15 TUSD | −0.56% | 0 | — | 68359.34 TUSD | 67329.25 TUSD | 3 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67483.37 TUSD | −0.50% | 0 | — | 68482.41 TUSD | 67482.54 TUSD | 1 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Buy |