Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 508.72 USDT | +2.06% | 213.814 M | −16.71% | 516.24 USDT | 498.38 USDT | 151.124 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 509.1 USDT | +2.02% | 39.203 M | −35.52% | 516.4 USDT | 499.1 USDT | 30.178 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 701800.0 KRW | +2.05% | 18.02 M | −29.53% | 712900.0 KRW | 687500.0 KRW | 18.551 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 508.84 USD | +2.08% | 10.252 M | +3.87% | 516.13 USD | 498.90 USD | 8.828 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 508.87 USDT | +2.05% | 7.632 M | −10.72% | 515.79 USDT | 498.62 USDT | 3.502 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 508.63 USDC | +2.10% | 6.424 M | −16.93% | 515.70 USDC | 498.27 USDC | 4.634 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 703000 KRW | +2.33% | 3.062 M | −46.96% | 712500 KRW | 687500 KRW | 2.166 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 509.02 USDT | +2.04% | 2.821 M | −25.44% | 518.70 USDT | 499.16 USDT | 2.881 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007321 BTC | +1.51% | 2.678 M | −43.99% | 0.007420 BTC | 0.007210 BTC | 2.515 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 509.142519 USD | +2.10% | 2.658 M | −43.48% | 515.736376 USD | 499.007746 USD | 2.515 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 509.536 USDT | +2.14% | 1.463 M | −21.44% | 515.424 USDT | 499.574 USDT | 925 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 509.87 USD | +2.25% | 1.368 M | +13.80% | 516.30 USD | 498.76 USD | 1.059 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007323 BTC | +1.54% | 985.002 K | −21.47% | 0.007428 BTC | 0.007218 BTC | 924 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 518.42 USD | +1.00% | 924.486 K | −3.23% | 526.31 USD | 512.68 USD | 535 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 508.91 USDT | +2.07% | 509.758 K | +8.96% | 516.33 USDT | 498.91 USDT | 323 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 509.28 USD | +2.09% | 429.839 K | −43.60% | 515.13 USD | 501.35 USD | 361 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 470.57 EUR | +2.20% | 355.316 K | −64.57% | 476.37 EUR | 461.74 EUR | 212 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 469.77 EUR | +1.99% | 338.645 K | −50.72% | 475.81 EUR | 462.62 EUR | 325 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 508.6 USDC | +1.86% | 265.607 K | −37.33% | 515.4 USDC | 499.2 USDC | 458 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 469.23 EUR | +1.89% | 240.241 K | −70.87% | 474.81 EUR | 462.88 EUR | 129 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 471.2 EUR | +2.26% | 192.598 K | +2.52% | 475.8 EUR | 461.9 EUR | 119 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 510.86 USDT | +2.33% | 168.35 K | +29.27% | 516.06 USDT | 499.52 USDT | 33 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 399.98 GBP | +2.11% | 141.017 K | +17.10% | 404.31 GBP | 394.05 GBP | 44 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 508.9021 USDT | +2.01% | 129.736 K | −37.56% | 515.5505 USDT | 498.8496 USDT | 92 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 509.19 USD | +1.98% | 125.289 K | −29.76% | 515.69 USD | 499.47 USD | 116 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00733 BTC | +1.52% | 95.125 K | +220.73% | 0.00741 BTC | 0.00722 BTC | 150 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.829 BNB | +1.97% | 60.533 K | −49.14% | 0.837 BNB | 0.816 BNB | 50 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16349 TRY | +1.72% | 49.303 K | −46.56% | 16561 TRY | 16133 TRY | 32 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00732700 BTC | +1.57% | 42.786 K | +13.48% | 0.00742585 BTC | 0.00720192 BTC | 38 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007325 BTC | +1.44% | 34.953 K | −79.80% | 0.007417 BTC | 0.007216 BTC | 17 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 509.474992 USD | +2.05% | 33.356 K | −79.74% | 515.687989 USD | 499.143204 USD | 17 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007344 BTC | +1.73% | 29.052 K | +29.01% | 0.007418 BTC | 0.007225 BTC | 33 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 509.8 USDT | +2.18% | 28.743 K | +37.84% | 515.6 USDT | 501.3 USDT | 31 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00733625 BTC | +1.55% | 25.844 K | +45.11% | 0.00739818 BTC | 0.00722295 BTC | 30 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 508.82 USDC | +1.92% | 17.116 K | −1.72% | 515.08 USDC | 498.17 USDC | 7 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007357030 BTC | +2.80% | 16.643 K | −64.88% | 0.007417270 BTC | 0.007190900 BTC | 9 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 400.35 GBP | +2.16% | 12.57 K | +12.57% | 403.06 GBP | 393.70 GBP | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00733605 BTC | +1.73% | 9.927 K | −65.95% | 0.00739000 BTC | 0.00724021 BTC | 4 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1350 ETH | +1.50% | 8.529 K | +65.17% | 0.1367 ETH | 0.1339 ETH | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007314 BTC | +1.30% | 6.522 K | +61.33% | 0.007386 BTC | 0.007314 BTC | 8 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 507.942379 USD | +1.31% | 6.47 K | +140.68% | 513.126766 USD | 507.942379 USD | 8 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 510.71 USDC | +2.63% | 5.759 K | +21.73% | 514.31 USDC | 497.50 USDC | 3 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3301 USDT | 0.00% | 4.095 K | +55.27% | 471.3301 USDT | 471.3301 USDT | 0 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 767.14 AUD | +2.06% | 1.458 K | +34.60% | 771.41 AUD | 755.69 AUD | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 510.94 USDC | +2.19% | 368 | +566.42% | 510.95 USDC | 510.94 USDC | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +3.06% | 171 | −92.15% | 0.007420 BTC | 0.007330 BTC | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 510.27 USDC | +2.34% | 156 | −60.15% | 515.17 USDC | 501.63 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78625 JPY | +0.79% | 144 | +71.21% | 78625 JPY | 78520 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.134600 ETH | +2.67% | 80 | −81.73% | 0.134600 ETH | 0.134600 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13566 ETH | +2.18% | 79 | −52.38% | 0.13734 ETH | 0.13399 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1895.54 HIT | +1.17% | 0 | +88.08% | 1911.30 HIT | 1895.54 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 509.3 FDUSD | +1.88% | 0 | — | 516.4 FDUSD | 500.2 FDUSD | 424 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.249 KCS | −4.31% | 0 | — | 51.250 KCS | 48.249 KCS | 0 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 509.4 TUSD | +1.92% | 0 | — | 516.5 TUSD | 501.6 TUSD | 56 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 509.20 USDT | +2.13% | — | — | 516.20 USDT | 498.90 USDT | 11.328 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 508.82 USDT | +2.07% | — | — | 515.99 USDT | 498.46 USDT | 68.848 K | Buy |