Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 463.75 USDT | −1.43% | 263.003 M | +4.74% | 473.40 USDT | 449.14 USDT | 334.559 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.8 USDT | −1.53% | 39.437 M | +23.50% | 473.7 USDT | 449.3 USDT | 51.691 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 651200.0 KRW | −1.74% | 24.229 M | +4.92% | 665800.0 KRW | 632900.0 KRW | 32.178 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.94 USD | −1.51% | 12.639 M | −6.44% | 473.54 USD | 448.96 USD | 13.954 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 463.57 USDC | −1.50% | 9.176 M | −2.64% | 473.00 USDC | 449.05 USDC | 10.138 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 651000 KRW | −1.59% | 6.914 M | +25.60% | 665500 KRW | 631500 KRW | 10.896 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.04 USDT | −1.42% | 6.562 M | −8.45% | 473.59 USDT | 449.88 USDT | 8.89 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 463.94 USDT | −1.49% | 3.431 M | +36.15% | 473.64 USDT | 449.49 USDT | 3.768 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007410 BTC | −2.04% | 2.743 M | +31.14% | 0.007589 BTC | 0.007239 BTC | 2.91 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.207768 USD | −1.51% | 2.704 M | +30.32% | 473.528329 USD | 450.014754 USD | 2.91 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 464.48 USD | −1.41% | 2.563 M | +189.98% | 473.22 USD | 449.22 USD | 3.412 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.961 USDT | −1.56% | 1.588 M | +6.69% | 473.052 USDT | 449.677 USDT | 2.097 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007413 BTC | −1.88% | 1.355 M | +33.69% | 0.007586 BTC | 0.007237 BTC | 1.549 K | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 433.09 EUR | −1.02% | 1.119 M | +445.67% | 439.52 EUR | 418.75 EUR | 1.166 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 431.63 EUR | −1.47% | 1.04 M | +31.65% | 440.32 EUR | 418.32 EUR | 1.154 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 490.16 USD | −2.12% | 907.571 K | −2.59% | 530.00 USD | 477.45 USD | 1.144 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.10 USD | −1.54% | 683.764 K | +41.85% | 473.38 USD | 450.00 USD | 796 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 464.1 USDC | −1.36% | 469.462 K | −1.09% | 472.2 USDC | 450.0 USDC | 582 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 463.88 USDT | −1.51% | 422.997 K | +93.80% | 473.15 USDT | 449.78 USDT | 411 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 432.82 EUR | −1.33% | 338.223 K | −7.27% | 439.31 EUR | 418.88 EUR | 370 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.21 GBP | −1.37% | 310.832 K | +51.89% | 378.30 GBP | 360.27 GBP | 338 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00742 BTC | −1.72% | 188.462 K | +369.00% | 0.00753 BTC | 0.00725 BTC | 282 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 432.4 EUR | −1.77% | 143.739 K | +65.93% | 440.7 EUR | 419.0 EUR | 174 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.16 USDT | −1.45% | 136.366 K | +191.48% | 472.93 USDT | 449.87 USDT | 181 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00739535 BTC | −1.89% | 99.159 K | +366.38% | 0.00761231 BTC | 0.00723912 BTC | 18 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.63 USD | −1.81% | 82.212 K | −28.92% | 471.14 USD | 450.47 USD | 96 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.793 BNB | −2.94% | 79.777 K | −2.67% | 0.819 BNB | 0.774 BNB | 96 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.7500 USDT | −1.51% | 78.445 K | +6.94% | 470.0178 USDT | 449.3800 USDT | 96 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15035 TRY | −1.21% | 68.63 K | −15.44% | 15332 TRY | 14566 TRY | 59 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007428 BTC | −1.71% | 48.908 K | +29.81% | 0.007580 BTC | 0.007240 BTC | 47 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.402751 USD | −1.25% | 46.19 K | +27.54% | 472.995041 USD | 450.019388 USD | 47 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007446740 BTC | −1.06% | 32.993 K | +297.27% | 0.007556080 BTC | 0.007301710 BTC | 65 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00741425 BTC | −1.46% | 30.455 K | +40.00% | 0.00751037 BTC | 0.00724081 BTC | 53 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007411 BTC | −1.85% | 30.351 K | −10.24% | 0.007586 BTC | 0.007240 BTC | 29 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00742744 BTC | −1.73% | 26.299 K | +4.80% | 0.00758900 BTC | 0.00723684 BTC | 26 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.9 USDT | −1.42% | 23.942 K | +85.98% | 471.6 USDT | 450.1 USDT | 28 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.71 USDC | −1.47% | 22.089 K | +81.68% | 471.53 USDC | 450.07 USDC | 26 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 366.35 GBP | −2.38% | 15.4 K | +71.88% | 374.32 GBP | 361.18 GBP | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007439 BTC | −1.48% | 11.112 K | +151.15% | 0.007550 BTC | 0.007233 BTC | 20 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1511 ETH | −2.89% | 9.546 K | +71.58% | 0.1536 ETH | 0.1504 ETH | 9 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.135254 USD | −3.19% | 9.529 K | +117.83% | 471.662015 USD | 451.833937 USD | 20 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.34 USDC | −1.69% | 8.827 K | +103.49% | 485.26 USDC | 450.62 USDC | 14 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 695.71 AUD | −2.44% | 2.15 K | +484.12% | 714.31 AUD | 685.93 AUD | 4 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 438.4572 USDT | −10.12% | 1.477 K | +42.09% | 487.8278 USDT | 438.4572 USDT | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007360 BTC | −2.39% | 1.276 K | +747.19% | 0.007540 BTC | 0.007280 BTC | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 1.093 K | +355.23% | 0.00760 BTC | 0.00760 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 473.61034 USD | −2.31% | 1 K | +312.54% | 478.34370 USD | 473.28719 USD | 2 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71248 JPY | −2.11% | 487 | +578.91% | 72295 JPY | 70185 JPY | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.57 USDC | −1.44% | 101 | −61.99% | 471.17 USDC | 451.43 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15389 ETH | −1.23% | 86 | −4.31% | 0.15567 ETH | 0.15083 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 460.01 USDC | −6.87% | 52 | −94.72% | 465.00 USDC | 460.01 USDC | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 464.8 FDUSD | −1.17% | 0 | — | 473.4 FDUSD | 449.3 FDUSD | 597 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.5 TUSD | −1.11% | 0 | — | 473.1 TUSD | 450.0 TUSD | 136 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | 0.00% | 0 | — | 45.016 KCS | 43.492 KCS | 2 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.56 USDT | −1.50% | — | — | 473.27 USDT | 449.42 USDT | 233.855 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.90 USDT | −1.49% | — | — | 473.60 USDT | 449.59 USDT | 25.063 K | Sell |