Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.054 USDT | +1.40% | 50.045 M | +79.96% | 9.091 USDT | 8.804 USDT | 1.367 M | Neutral |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.037 USDT | +1.43% | 15.14 M | +51.25% | 9.069 USDT | 8.783 USDT | 4.844 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0478 USDT | +1.39% | 14.234 M | +85.67% | 9.0846 USDT | 8.7988 USDT | 3.641 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0550 USDT | +1.41% | 14.216 M | +52.47% | 9.0930 USDT | 8.8060 USDT | 368.514 K | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0510 USDT | +1.41% | 6.218 M | +61.07% | 9.0930 USDT | 8.8060 USDT | 167.905 K | Neutral |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.048 USDT | +1.46% | 2.336 M | +46.34% | 9.082 USDT | 8.800 USDT | 51.205 K | Neutral |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.042 USDT | +1.07% | 382.11 K | +87.79% | 9.092 USDT | 8.808 USDT | 13.551 K | Neutral |
APTUSDT.PAPT USDT PERPETUAL | — | 9.051 USDT | +1.42% | 321.557 K | +51.99% | 9.086 USDT | 8.810 USDT | 11.59 K | Neutral |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.051 USDT | +1.42% | 0 | — | 9.091 USDT | 8.805 USDT | 721.182 K | Neutral |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0490 USDT | +1.45% | — | — | 9.0798 USDT | 8.7942 USDT | 1.19 M | Neutral |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.053 USDT | +1.45% | — | — | 9.090 USDT | 8.811 USDT | 56.413 K | Neutral |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.064 USDT | +0.25% | — | — | 9.091 USDT | 8.806 USDT | 216.56 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.055 USDT | +1.42% | — | — | 9.088 USDT | 8.808 USDT | 3.018 M | Neutral |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.044 USDT | +1.34% | — | — | 9.087 USDT | 8.797 USDT | 2.973 K | Neutral |