Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
PPACSPACS Group, Inc. | 4.453 B USD | 29.22 USD | +5.64% | 1.003 M | 2.69 | — | — | — | 0.00% | Finance | Strong buy |
AMKAssetMark Financial Holdings, Inc. | 2.53 B USD | 34.01 USD | −0.15% | 400.058 K | 0.86 | 17.68 | 1.92 USD | +44.74% | 0.00% | Finance | Neutral |
MMSDLMorgan Stanley Direct Lending Fund CEF | 1.988 B USD | 22.23 USD | +0.18% | 36.126 K | 0.78 | 7.17 | 3.10 USD | +200.97% | 0.00% | Finance | Buy |
BCSFBain Capital Specialty Finance, Inc. | 1.035 B USD | 16.03 USD | +0.75% | 411.584 K | 1.23 | 8.01 | 2.00 USD | +27.80% | 10.23% | Finance | Neutral |
CVIIUChurchill Capital Corp VII UIT | 983.702 M USD | 10.37 USD | −2.99% | 178 | 0.17 | — | — | — | 0.00% | Finance | — |
CVIIChurchill Capital Corp VII | 983.702 M USD | 10.74 USD | +0.12% | 13.099 K | 0.12 | 475.37 | 0.02 USD | −92.40% | 0.00% | Finance | — |
NCDLNuveen Churchill Direct Lending Corp. CEF | 968.667 M USD | 17.60 USD | −0.96% | 27.088 K | 0.37 | 7.61 | 2.31 USD | +182.58% | 0.00% | Finance | Buy |
TCPCBlackRock TCP Capital Corp. | 919.249 M USD | 10.74 USD | −0.37% | 319.511 K | 0.81 | 30.31 | 0.35 USD | +1868.33% | 12.66% | Finance | Neutral |
GTIGraphjet Technology | 886.844 M USD | 6.13 USD | −3.54% | 72.184 K | 1.62 | 562.83 | 0.01 USD | +202.78% | 0.00% | Finance | — |
RMRThe RMR Group Inc. | 738.054 M USD | 23.26 USD | −1.73% | 76.111 K | 1.26 | 8.64 | 2.69 USD | +0.96% | 7.09% | Finance | Buy |
AACT.UAres Acquisition Corporation II UIT | 671.563 M USD | 10.74 USD | −0.09% | 2.479 K | 0.15 | — | — | — | 0.00% | Finance | — |
AACTAres Acquisition Corporation II | 665 M USD | 10.64 USD | −0.19% | 102.729 K | 0.65 | — | — | — | 0.00% | Finance | — |
IGICInternational General Insurance Holdings Ltd. | 655.175 M USD | 14.22 USD | +0.14% | 31.684 K | 0.62 | 5.31 | 2.68 USD | +30.06% | 0.28% | Finance | Strong buy |
PSBDPalmer Square Capital BDC Inc. | 541.003 M USD | 16.61 USD | +0.06% | 16.896 K | 1.12 | 4.59 | 3.62 USD | — | 0.00% | Finance | Buy |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 441.6 M USD | 10.24 USD | +0.05% | 60.711 K | 1.11 | — | — | — | 0.00% | Finance | — |
ANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 441.384 M USD | 10.34 USD | −0.39% | 15.049 K | 6.66 | — | — | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 402.219 M USD | 10.55 USD | 0.00% | 703 | 0.00 | 35.39 | 0.30 USD | — | 0.00% | Finance | — |
NETDUNabors Energy Transition Corp. II UIT | 402.219 M USD | 10.60 USD | +0.47% | 502 | 0.47 | — | — | — | 0.00% | Finance | — |
RRACRigel Resource Acquisition Corp. | 361.429 M USD | 11.27 USD | −0.09% | 924 | 0.02 | 82.38 | 0.14 USD | −57.91% | 0.00% | Finance | — |
JSPRJasper Therapeutics, Inc. | 359.338 M USD | 23.82 USD | 0.00% | 186.483 K | 2.86 | — | −4.28 USD | −277.69% | 0.00% | Finance | Strong buy |
IPXXInflection Point Acquisition Corp. II | 329.375 M USD | 10.54 USD | 0.00% | 2.334 K | 0.01 | 34.04 | 0.31 USD | — | 0.00% | Finance | — |
IPXXUInflection Point Acquisition Corp. II | 328.125 M USD | 10.50 USD | −0.10% | 200 | 0.99 | — | — | — | 0.00% | Finance | — |
HYAC.UHaymaker Acquisition Corp. 4 UIT | 319.114 M USD | 10.80 USD | −3.57% | 78.75 K | 42.94 | — | — | — | 0.00% | Finance | — |
HYACHaymaker Acquisition Corp. 4 | 311.136 M USD | 10.53 USD | +0.19% | 3.675 K | 0.03 | 41.08 | 0.26 USD | — | 0.00% | Finance | — |
JWSM.UJaws Mustang Acquisition Corp. UIT | 302.538 M USD | 11.28 USD | +0.62% | 203 | 0.10 | — | — | — | 0.00% | Finance | — |
JWSMJaws Mustang Acquisition Corp. | 302.538 M USD | 11.09 USD | −0.09% | 1.384 K | 0.17 | — | −0.16 USD | −156.79% | 0.00% | Finance | — |
GGPATUGP-Act III Acquisition Corp. UIT | 289.8 M USD | 10.08 USD | +0.10% | 1.369 M | 0.52 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 275.26 M USD | 3.01 USD | −4.44% | 451.438 K | 0.86 | — | −0.10 USD | +55.24% | 0.00% | Finance | Buy |
TRTLTortoiseEcofin Acquisition Corp. III | 262.937 M USD | 10.89 USD | 0.00% | 451.077 K | 1.29 | 43.79 | 0.25 USD | −19.46% | 0.00% | Finance | — |
TRTL.UTortoiseEcofin Acquisition Corp. III UIT | 262.937 M USD | 10.88 USD | +0.18% | 100 | 0.07 | — | — | — | 0.00% | Finance | — |
SLAMUSlam Corp. UIT | 259.624 M USD | 11.07 USD | −0.00% | 5.436 K | 6.47 | — | — | — | 0.00% | Finance | — |
SLAMSlam Corp. | 259.624 M USD | 11.07 USD | +0.14% | 315 | 0.01 | 146.43 | 0.08 USD | −59.85% | 0.00% | Finance | — |
CCCIXUChurchill Capital Corp IX UIT | 259.322 M USD | 10.11 USD | −0.39% | 4.757 K | 0.33 | — | — | — | 0.00% | Finance | — |
PLAOUPatria Latin American Opportunity Acquisition Corp. UIT | 257.761 M USD | 11.30 USD | +0.89% | 200 | 0.47 | — | — | — | 0.00% | Finance | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 257.761 M USD | 11.39 USD | −0.09% | 50.613 K | 0.28 | 28.26 | 0.40 USD | −6.30% | 0.00% | Finance | — |
SVIIUSpring Valley Acquisition Corp. II UIT | 247.135 M USD | 11.18 USD | 0.00% | 500 | 0.38 | — | — | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 247.135 M USD | 11.08 USD | −0.09% | 5.99 K | 0.34 | 30.18 | 0.37 USD | — | 0.00% | Finance | — |
PLMJUPlum Acquisition Corp. III UIT | 245.584 M USD | 10.78 USD | +0.09% | 502 | 1.03 | — | — | — | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 244.565 M USD | 10.80 USD | 0.00% | 205 | 0.01 | 35.82 | 0.30 USD | +73.68% | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 242.799 M USD | 11.23 USD | +0.09% | 25 K | 1.15 | 28.00 | 0.40 USD | +36.81% | 0.00% | Finance | — |
CNDAConcord Acquisition Corp II | 229.818 M USD | 10.59 USD | 0.00% | 105.168 K | 0.27 | 60.83 | 0.17 USD | −50.26% | 0.00% | Finance | — |
CNDA.UConcord Acquisition Corp II UIT | 229.818 M USD | 10.60 USD | −0.38% | 354 | 1.78 | — | — | — | 0.00% | Finance | — |
IVCBInvestcorp Europe Acquisition Corp I | 228.731 M USD | 11.34 USD | +0.18% | 12.161 K | 0.09 | — | −0.06 USD | −109.21% | 0.00% | Finance | — |
HLXBHelix Acquisition Corp. II | 216.332 M USD | 10.26 USD | +0.10% | 122 | 0.16 | — | — | — | 0.00% | Finance | — |
LEGT.ULegato Merger Corp. III UIT | 209.495 M USD | 10.13 USD | −0.39% | 103 | 0.02 | — | — | — | 0.00% | Finance | — |
LLEGTLegato Merger Corp. III | 209.495 M USD | 10.12 USD | +0.04% | 620 | 0.01 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 204.312 M USD | 10.55 USD | 0.00% | 5.178 K | 0.17 | 43.24 | 0.24 USD | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 204.312 M USD | 10.55 USD | −0.09% | 100 | 0.83 | — | — | — | 0.00% | Finance | — |
GHIXGores Holdings IX, Inc. | 203.617 M USD | 10.63 USD | +0.66% | 7.22 K | 3.60 | — | −0.30 USD | −290.81% | 0.00% | Finance | — |
GHIXUGores Holdings IX, Inc. UIT | 202.947 M USD | 11.25 USD | +2.27% | 100 | 0.08 | — | — | — | 0.00% | Finance | — |
SEDA.USDCL EDGE Acquisition Corporation UIT | 201.489 M USD | 11.13 USD | +1.27% | 200 | 1.42 | — | — | — | 0.00% | Finance | — |
SEDASDCL EDGE Acquisition Corporation | 201.398 M USD | 11.08 USD | +0.09% | 691 | 0.00 | — | −0.16 USD | −223.02% | 0.00% | Finance | — |
SBXC.USilverBox Corp III UIT | 198.375 M USD | 11.50 USD | 0.00% | 3.041 K | 1.43 | — | — | — | 0.00% | Finance | — |
IVCAInvestcorp India Acquisition Corp. | 183.392 M USD | 11.28 USD | 0.00% | 1.422 K | 0.02 | 36.59 | 0.31 USD | +13.26% | 0.00% | Finance | — |
SBXCSilverBox Corp III | 181.988 M USD | 10.55 USD | 0.00% | 487 | 0.08 | 40.77 | 0.26 USD | — | 0.00% | Finance | — |
SKGRUSK Growth Opportunities Corporation UIT | 181.571 M USD | 11.40 USD | −1.64% | 292 | 0.33 | — | — | — | 0.00% | Finance | — |
TRISTristar Acquisition I Corp. | 181.256 M USD | 11.08 USD | +0.09% | 5.247 K | 1.35 | 41.62 | 0.27 USD | −28.13% | 0.00% | Finance | — |
TRIS.UTristar Acquisition I Corp. UIT | 181.256 M USD | 11.09 USD | +0.18% | 300 | 0.10 | — | — | — | 0.00% | Finance | — |
APCAAP Acquisition Corp | 178.324 M USD | 11.42 USD | 0.00% | 66.359 K | 2.00 | 49.27 | 0.23 USD | +190.11% | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 174.982 M USD | 10.52 USD | −0.28% | 50.854 K | 9.83 | — | −0.09 USD | −139.72% | 0.00% | Finance | — |
SSHMDSCHMID Group N.V. | 174.541 M USD | 3.95 USD | +3.06% | 34.787 K | 0.76 | — | −0.13 USD | −129.73% | 0.00% | Finance | — |
PPYAUPapaya Growth Opportunity Corp. I UIT | 173.609 M USD | 10.95 USD | −0.54% | 1.532 K | 0.48 | — | — | — | 0.00% | Finance | — |
PPYAPapaya Growth Opportunity Corp. I | 173.609 M USD | 11.01 USD | −0.77% | 284 | 0.05 | 25.85 | 0.43 USD | +933.98% | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 169.691 M USD | 12.74 USD | −1.70% | 40.139 K | 1.58 | — | −11.61 USD | — | 0.00% | Finance | — |
SSPKLSpark I Acquisition Corp. | 169.63 M USD | 10.33 USD | +0.09% | 514 | 0.08 | 432.19 | 0.02 USD | — | 0.00% | Finance | — |
SKGRSK Growth Opportunities Corporation | 169.488 M USD | 11.08 USD | +0.02% | 1.329 K | 0.30 | 48.77 | 0.23 USD | +43.34% | 0.00% | Finance | — |
BRKHUBurTech Acquisition Corp. UIT | 168.609 M USD | 11.70 USD | −9.30% | 4.169 K | 6.64 | — | — | — | 0.00% | Finance | — |
BRKHBurTech Acquisition Corp. | 168.609 M USD | 11.12 USD | +0.36% | 5.051 K | 0.92 | 370.67 | 0.03 USD | −29.08% | 0.00% | Finance | — |
LCW.ULearn CW Investment Corporation UIT | 164.011 M USD | 10.96 USD | −5.68% | 1 K | 3.88 | — | — | — | 0.00% | Finance | — |
LCWLearn CW Investment Corporation | 164.011 M USD | 10.87 USD | −1.18% | 604.818 K | 40.84 | — | −0.11 USD | −131.92% | 0.00% | Finance | — |
MCAAMountain | 163.623 M USD | 11.58 USD | −0.26% | 236 | 0.01 | 49.64 | 0.23 USD | +463.53% | 0.00% | Finance | — |
NFYSEnphys Acquisition Corp. | 162.818 M USD | 10.94 USD | +0.09% | 275 | 0.00 | 31.64 | 0.35 USD | +24.70% | 0.00% | Finance | — |
NFYS.UEnphys Acquisition Corp. UIT | 162.818 M USD | 10.94 USD | +1.30% | 201 | 0.58 | — | — | — | 0.00% | Finance | — |
ALCYAlchemy Investments Acquisition Corp 1 | 159.96 M USD | 10.69 USD | +0.14% | 721 | 0.09 | 33.96 | 0.31 USD | — | 0.00% | Finance | — |
EVE.UEVe Mobility Acquisition Corp UIT | 159.489 M USD | 11.20 USD | +0.54% | 20.102 K | 8.95 | — | — | — | 0.00% | Finance | — |
EVEEVe Mobility Acquisition Corp | 159.489 M USD | 11.04 USD | +0.18% | 13.784 K | 0.59 | 48.53 | 0.23 USD | +2514.94% | 0.00% | Finance | — |
PHYT.UPyrophyte Acquisition Corp. UIT | 159.378 M USD | 11.36 USD | +3.46% | 200 | 0.85 | — | — | — | 0.00% | Finance | — |
PHYTPyrophyte Acquisition Corp. | 159.238 M USD | 11.37 USD | −0.09% | 123 | 0.06 | 36.04 | 0.32 USD | −26.82% | 0.00% | Finance | — |
PEGRProject Energy Reimagined Acquisition Corp. | 157.089 M USD | 8.99 USD | −0.11% | 292 | 0.06 | 76.51 | 0.12 USD | −70.81% | 0.00% | Finance | — |
PEGRUProject Energy Reimagined Acquisition Corp. UIT | 157.089 M USD | 8.35 USD | −7.12% | 1.6 K | 1.49 | — | — | — | 0.00% | Finance | — |
IIBACIB Acquisition Corp. | 156.973 M USD | 9.97 USD | −0.18% | 557 | 0.01 | — | — | — | 0.00% | Finance | — |
EMLDUFTAC Emerald Acquisition Corp. UIT | 153.248 M USD | 12.00 USD | +13.42% | 5.574 K | 3.26 | — | — | — | 0.00% | Finance | — |
EMLDFTAC Emerald Acquisition Corp. | 152.961 M USD | 10.66 USD | 0.00% | 243 | 0.04 | 230.24 | 0.05 USD | — | 0.00% | Finance | — |
ESHAESH Acquisition Corp. | 152.49 M USD | 10.40 USD | 0.00% | 1.987 K | 0.58 | 49.36 | 0.21 USD | — | 0.00% | Finance | — |
BFACBattery Future Acquisition Corp. | 151.338 M USD | 10.97 USD | −0.63% | 25.91 K | 0.10 | 28.81 | 0.38 USD | +27.27% | 0.00% | Finance | — |
BFAC.UBattery Future Acquisition Corp. UIT | 151.338 M USD | 11.15 USD | +2.86% | 200 | 0.75 | — | — | — | 0.00% | Finance | — |
VCXB.U10X Capital Venture Acquisition Corp. III UIT | 144.873 M USD | 11.20 USD | 0.00% | 13.811 K | 7.59 | — | — | — | 0.00% | Finance | — |
VCXB10X Capital Venture Acquisition Corp. III | 144.873 M USD | 10.98 USD | 0.00% | 3.145 K | 0.04 | — | −0.13 USD | −841.04% | 0.00% | Finance | — |
BCSAUBlockchain Coinvestors Acquisition Corp. I UIT | 143.841 M USD | 11.12 USD | 0.00% | 668 | 0.20 | — | — | — | 0.00% | Finance | — |
BCSABlockchain Coinvestors Acquisition Corp. I | 143.841 M USD | 11.15 USD | −0.00% | 2.794 K | 0.08 | 10.94 | 1.02 USD | +881.14% | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 140.183 M USD | 10.94 USD | +0.03% | 5.145 K | 0.08 | 37.70 | 0.29 USD | — | 0.00% | Finance | — |
ASCBA SPAC II Acquisition Corp. | 138.096 M USD | 11.14 USD | 0.00% | 232 | 0.02 | 56.81 | 0.20 USD | +11.61% | 0.00% | Finance | — |
ATEK.UAthena Technology Acquisition Corp. II UIT | 135.372 M USD | 11.49 USD | −0.95% | 3.658 K | 6.37 | — | — | — | 0.00% | Finance | — |
ATEKAthena Technology Acquisition Corp. II | 135.372 M USD | 11.25 USD | 0.00% | 1.206 K | 0.27 | 273.06 | 0.04 USD | +1320.69% | 0.00% | Finance | — |
VMCAValuence Merger Corp. I | 134.351 M USD | 11.47 USD | 0.00% | 804.607 K | 19.84 | 47.63 | 0.24 USD | +166.08% | 0.00% | Finance | — |
MNTN.UEverest Consolidator Acquisition Corporation UIT | 131.911 M USD | 11.46 USD | +4.85% | 18.673 K | 7.88 | — | — | — | 0.00% | Finance | — |
MNTNEverest Consolidator Acquisition Corporation | 131.911 M USD | 11.27 USD | +0.09% | 149 | 0.01 | — | −0.52 USD | −3570.21% | 0.00% | Finance | — |
ZLSZalatoris II Acquisition Corp | 131.454 M USD | 10.95 USD | +0.18% | 46.357 K | 1.83 | 38.91 | 0.28 USD | +283.90% | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 127.99 M USD | 10.80 USD | +0.93% | 1.32 K | 0.64 | — | −0.30 USD | −77.72% | 0.00% | Finance | — |
KCGIKensington Capital Acquisition Corp. V | 126.213 M USD | 11.03 USD | +0.27% | 2.901 K | 0.08 | 18.36 | 0.60 USD | +35.90% | 0.00% | Finance | — |