All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVAXNovavax, Inc. | 33.422 M | 10.03 USD | 5.56 USD | +124.38% | +23.49% | 8.88 USD | +98.66% | 170.858 M | 1.247 B USD | +4.02% |
 GWAVGreenwave Technology Solutions, Inc. | 15.863 M | 0.0483 USD | −0.0216 USD | −30.90% | −20.17% | 0.0439 USD | −37.20% | 91.105 M | 6.62 M USD | +8.63% |
 LIDRAEye, Inc. | 7.81 M | 1.47 USD | 0.27 USD | +22.50% | +60.83% | 2.58 USD | +115.00% | 158.976 M | 16.778 M USD | −77.44% |
 AEMDAethlon Medical, Inc. | 6.819 M | 1.57 USD | 0.39 USD | +33.15% | +6.01% | 1.18 USD | +0.08% | 19.949 M | 3.103 M USD | −52.00% |
 FFIEFaraday Future Intelligent Electric Inc. | 6.408 M | 0.0406 USD | 0.0000 USD | 0.00% | −0.49% | 0.0461 USD | +13.55% | 101.249 M | 1.967 M USD | −99.96% |
 PEGYPineapple Energy Inc. | 6.183 M | 0.0577 USD | −0.0153 USD | −20.96% | −18.36% | 0.0606 USD | −16.99% | 33.357 M | 5.463 M USD | −64.30% |
 SOUNSoundHound AI, Inc. | 3.542 M | 5.55 USD | 0.80 USD | +16.84% | +14.74% | 5.09 USD | +7.16% | 88.336 M | 1.557 B USD | +137.80% |
 JAGXJaguar Health, Inc. | 3.229 M | 0.3050 USD | −0.0045 USD | −1.45% | +0.32% | 0.2921 USD | −5.62% | 27.974 M | 83.898 M USD | +3217.40% |
 WISAWiSA Technologies, Inc. | 2.871 M | 3.53 USD | 0.49 USD | +16.12% | +4.61% | 3.18 USD | +4.61% | 7.839 M | 7.475 M USD | +135.55% |
 SRTSSensus Healthcare, Inc. | 2.778 M | 4.79 USD | 0.98 USD | +25.72% | +43.31% | 5.29 USD | +38.85% | 19.745 M | 86.721 M USD | +28.49% |
 GETRGetaround, Inc. | 2.274 M | 0.2045 USD | 0.0017 USD | +0.84% | +23.27% | 0.2164 USD | +6.71% | 4.814 M | 20.165 M USD | −48.11% |
 MGNXMacroGenics, Inc. | 1.983 M | 4.50 USD | −10.17 USD | −69.33% | −59.71% | 3.31 USD | −77.44% | 35.148 M | 207.317 M USD | +122.97% |
 PCRXPacira BioSciences, Inc. | 1.745 M | 29.85 USD | −0.01 USD | −0.03% | 0.00% | 29.42 USD | −1.47% | 5.644 M | 1.369 B USD | −35.82% |
 DNAGinkgo Bioworks Holdings, Inc. | 1.691 M | 0.7970 USD | −0.1230 USD | −13.37% | −12.24% | 0.7609 USD | −17.29% | 124.481 M | 1.659 B USD | −19.07% |
 SGBXSafe & Green Holdings Corp. | 1.496 M | 5.00 USD | 0.43 USD | +9.41% | 0.00% | 5.01 USD | +9.63% | 4.981 M | 4.554 M USD | −56.94% |
 CRKNCrown Electrokinetics Corp. | 1.38 M | 0.0460 USD | −0.0010 USD | −2.13% | +2.77% | 0.0429 USD | −8.72% | 15.653 M | 2.218 M USD | −49.31% |
 AEHLAntelope Enterprise Holdings Limited | 1.354 M | 1.38 USD | −0.46 USD | −25.00% | +3.80% | 1.91 USD | +3.80% | 2.267 M | 9.439 M USD | −54.55% |
 CYNCyngn Inc. | 1.345 M | 0.0865 USD | −0.0009 USD | −0.97% | +0.23% | 0.0756 USD | −13.40% | 15.027 M | 8.255 M USD | −65.03% |
 SLNASelina Hospitality PLC | 1.322 M | 0.0520 USD | 0.0000 USD | +0.00% | +2.69% | 0.0510 USD | −1.92% | 5.391 M | 5.572 M USD | −96.24% |
 NKLANikola Corporation | 1.158 M | 0.5809 USD | 0.0049 USD | +0.85% | +0.73% | 0.5370 USD | −6.77% | 113.594 M | 728.468 M USD | +31.26% |
 SGDSafe and Green Development Corporation | 1.062 M | 0.7651 USD | −0.0826 USD | −9.74% | −5.17% | 0.5761 USD | −32.04% | 6.536 M | 8.498 M USD | — |
 SINTSiNtx Technologies, Inc. | 1.009 M | 0.0432 USD | −0.0005 USD | −1.14% | 0.00% | 0.0399 USD | −8.70% | 21.156 M | 4.895 M USD | +1.82% |
 WRKWestrock Company | 1.001 M | 51.60 USD | −0.10 USD | −0.19% | 0.00% | 51.64 USD | −0.12% | 3.009 M | 13.331 B USD | +81.46% |
 ISUNiSun, Inc. | 953.825 K | 0.1521 USD | −0.0271 USD | −15.12% | −9.38% | 0.1499 USD | −16.35% | 4.36 M | 7.103 M USD | −34.24% |
 PLTRPalantir Technologies Inc. | 897.55 K | 21.27 USD | 0.13 USD | +0.61% | +0.57% | 20.60 USD | −2.55% | 59.839 M | 45.876 B USD | +231.76% |
 MARAMarathon Digital Holdings, Inc. | 870.754 K | 19.78 USD | 0.13 USD | +0.66% | −0.71% | 17.16 USD | −12.67% | 56.092 M | 4.85 B USD | +182.25% |
 ZOMZomedica Corp. | 734.963 K | 0.1420 USD | −0.0169 USD | −10.64% | −1.57% | 0.1361 USD | −14.35% | 6.812 M | 133.371 M USD | −30.53% |
 TSLATesla, Inc. | 718.787 K | 173.09 USD | 1.12 USD | +0.65% | +0.69% | 168.47 USD | −2.04% | 72.626 M | 537.284 B USD | +7.21% |
 ALPNAlpine Immune Sciences, Inc. | 708.007 K | 64.94 USD | 0.12 USD | +0.19% | +0.15% | 64.94 USD | +0.19% | 3.048 M | 4.455 B USD | +1100.04% |
 ITOSiTeos Therapeutics, Inc. | 647.664 K | 16.68 USD | 4.49 USD | +36.83% | −1.07% | 17.44 USD | +43.07% | 5.259 M | 627.239 M USD | −17.61% |
 AMCAMC Entertainment Holdings, Inc. | 646.524 K | 3.06 USD | 0.01 USD | +0.33% | +0.98% | 2.91 USD | −4.59% | 24.058 M | 860.16 M USD | −70.17% |
 PLUGPlug Power, Inc. | 619.595 K | 2.73 USD | −0.04 USD | −1.44% | −0.36% | 2.56 USD | −7.58% | 32.918 M | 1.901 B USD | −66.39% |
 AZTRAzitra Inc | 604.552 K | 0.2255 USD | −0.0230 USD | −9.26% | −0.48% | 0.2160 USD | −13.08% | 2.254 M | 6.222 M USD | — |
 NUWENuwellis, Inc. | 601.94 K | 0.2817 USD | 0.0072 USD | +2.62% | −3.10% | 0.2523 USD | −8.09% | 3.34 M | 4.554 M USD | −49.67% |
 WESWestern Midstream Partners, LP | 600.128 K | 36.45 USD | 0.00 USD | 0.00% | +0.05% | 36.23 USD | −0.60% | 2.543 M | 13.785 B USD | +37.36% |
 CTMXCytomX Therapeutics, Inc. | 597.173 K | 2.04 USD | 0.00 USD | 0.00% | +0.49% | 1.98 USD | −2.94% | 12.155 M | 134.913 M USD | +168.10% |
 MVISMicroVision, Inc. | 559.795 K | 1.16 USD | −0.46 USD | −28.40% | −25.93% | 1.22 USD | −25.00% | 6.925 M | 250.357 M USD | −13.79% |
 SOFISoFi Technologies, Inc. | 545.188 K | 7.07 USD | 0.01 USD | +0.14% | +0.14% | 6.94 USD | −1.70% | 29.08 M | 7.337 B USD | +52.48% |
 CLSKCleanSpark, Inc. | 525.002 K | 17.34 USD | 0.75 USD | +4.52% | +5.49% | 15.57 USD | −6.15% | 34.259 M | 3.548 B USD | +794.07% |
 WKHSWorkhorse Group, Inc. | 524.284 K | 0.2135 USD | 0.0033 USD | +1.57% | +0.86% | 0.1800 USD | −14.37% | 16.953 M | 56.629 M USD | −74.78% |
 FCELFuelCell Energy, Inc. | 504.769 K | 0.7592 USD | 0.0217 USD | +2.94% | +2.79% | 0.6991 USD | −5.21% | 51.147 M | 315.938 M USD | −59.25% |
 WLKPWestlake Chemical Partners LP | 500.976 K | 21.63 USD | −0.47 USD | −2.13% | +0.27% | 22.40 USD | +1.36% | 553.381 K | 789.11 M USD | +1.81% |
 LAZRLuminar Technologies, Inc. | 491.016 K | 1.78 USD | 0.09 USD | +5.29% | +4.14% | 1.71 USD | +1.18% | 9.125 M | 761.929 M USD | −69.08% |
 ASTIAscent Solar Technologies, Inc | 474.054 K | 0.1021 USD | −0.0019 USD | −1.83% | +1.25% | 0.0952 USD | −8.46% | 2.638 M | 1.844 M USD | −76.98% |
 PLXProtalix BioTherapeutics, Inc. (DE) | 471.355 K | 1.04 USD | −0.21 USD | −16.80% | −4.80% | 1.10 USD | −12.00% | 2.178 M | 80.648 M USD | −60.93% |
| MMNDRMobile-health Network Solutions | 423.67 K | 2.57 USD | 0.28 USD | +12.23% | 0.00% | 2.47 USD | +7.86% | 2.228 M | 83.98 M USD | — |
 SGSweetgreen, Inc. | 423.136 K | 29.95 USD | 6.39 USD | +27.12% | +15.79% | 31.56 USD | +33.96% | 21.444 M | 3.573 B USD | +151.82% |
 NVDANVIDIA Corporation | 421.925 K | 902.99 USD | 15.52 USD | +1.75% | +0.74% | 898.78 USD | +1.27% | 33.532 M | 2.247 T USD | +213.35% |
 AAOIApplied Optoelectronics, Inc. | 417.557 K | 10.15 USD | −0.39 USD | −3.70% | −15.75% | 10.22 USD | −3.04% | 6.361 M | 397.639 M USD | +778.73% |
| AALLRAllarity Therapeutics, Inc. | 409.057 K | 0.7500 USD | −0.0040 USD | −0.53% | +0.48% | 0.7911 USD | +4.92% | 6.069 M | 1.888 M USD | −62.69% |
 RWAYRunway Growth Finance Corp. | 404.983 K | 11.38 USD | −0.72 USD | −5.95% | −4.55% | 11.57 USD | −4.38% | 2.672 M | 456.303 M USD | +16.55% |
 SMMTSummit Therapeutics Inc. | 404.817 K | 4.81 USD | 0.03 USD | +0.63% | +3.14% | 4.65 USD | −2.72% | 1.782 M | 3.264 B USD | +103.55% |
 LCIDLucid Group, Inc. | 399.159 K | 2.72 USD | 0.02 USD | +0.74% | +0.74% | 2.66 USD | −1.48% | 19.353 M | 6.137 B USD | −54.69% |
 QBTSD-Wave Quantum Inc. | 388.286 K | 1.41 USD | 0.10 USD | +7.65% | +0.76% | 1.30 USD | −0.76% | 3.869 M | 151.821 M USD | +363.50% |
 TLRYTilray Brands, Inc. | 378.094 K | 1.99 USD | 0.01 USD | +0.51% | +0.51% | 1.93 USD | −2.53% | 14.86 M | 1.556 B USD | −1.11% |
 GLYCGlycoMimetics, Inc. | 367.931 K | 0.2836 USD | −0.0144 USD | −4.83% | +0.60% | 0.2666 USD | −10.54% | 4.354 M | 17.186 M USD | +19.99% |
 UUnity Software Inc. | 361.865 K | 23.90 USD | −0.26 USD | −1.08% | −3.68% | 21.69 USD | −10.22% | 26.494 M | 8.478 B USD | −3.52% |
 AMZNAmazon.com, Inc. | 350.092 K | 189.02 USD | −0.48 USD | −0.25% | +0.06% | 187.48 USD | −1.07% | 34.142 M | 1.951 T USD | +78.76% |
 PGNYProgyny, Inc. | 326.454 K | 24.51 USD | −7.99 USD | −24.58% | −29.82% | 27.53 USD | −15.29% | 9.001 M | 2.657 B USD | −6.24% |
 HOLOMicroCloud Hologram Inc. | 317.445 K | 1.76 USD | −0.01 USD | −0.56% | 0.00% | 1.70 USD | −3.95% | 9.018 M | 10.1 M USD | −84.96% |
 GMEGameStop Corporation | 293.785 K | 17.95 USD | −0.06 USD | −0.33% | +2.17% | 17.46 USD | −3.05% | 36.832 M | 5.346 B USD | −18.94% |
 WBDWarner Bros. Discovery, Inc. - Series A | 293.339 K | 8.17 USD | 0.13 USD | +1.62% | +1.49% | 8.15 USD | +1.37% | 35.601 M | 19.97 B USD | −37.66% |
 EJHE-Home Household Service Holdings Limited | 289.974 K | 0.5865 USD | 0.0325 USD | +5.87% | −0.72% | 0.6400 USD | +15.52% | 2.52 M | 11.427 M USD | +12.73% |
 EOSEEos Energy Enterprises, Inc. | 289.288 K | 0.6851 USD | 0.0073 USD | +1.08% | +0.56% | 0.7249 USD | +6.95% | 8.861 M | 147.144 M USD | −35.93% |
 RBLXRoblox Corporation | 286.389 K | 30.94 USD | 0.52 USD | +1.71% | +1.71% | 31.45 USD | +3.39% | 21.402 M | 19.821 B USD | +15.80% |
 KULRKULR Technology Group, Inc. | 280.301 K | 0.4990 USD | 0.0290 USD | +6.17% | −0.02% | 0.4570 USD | −2.77% | 3.655 M | 79.001 M USD | −8.47% |
 LICYLi-Cycle Holdings Corp. | 278.744 K | 0.6820 USD | −0.0295 USD | −4.15% | −0.51% | 0.6202 USD | −12.83% | 3.582 M | 111.067 M USD | −85.64% |
 ETEnergy Transfer LP | 276.832 K | 15.97 USD | −0.26 USD | −1.60% | −1.42% | 15.94 USD | −1.79% | 15.174 M | 53.718 B USD | +39.81% |
 MVSTMicrovast Holdings, Inc. | 259.444 K | 0.4784 USD | 0.0418 USD | +9.57% | +11.70% | 0.4262 USD | −2.38% | 5.537 M | 135.189 M USD | −66.01% |
 AMDAdvanced Micro Devices, Inc. | 253.076 K | 154.27 USD | 1.88 USD | +1.23% | +0.22% | 151.92 USD | −0.31% | 37.653 M | 245.55 B USD | +68.25% |
 ARRYArray Technologies, Inc. | 252.95 K | 14.93 USD | 2.42 USD | +19.34% | +10.31% | 12.76 USD | +2.00% | 15.078 M | 1.937 B USD | −26.26% |
 ESPREsperion Therapeutics, Inc. | 241.66 K | 2.12 USD | 0.03 USD | +1.44% | +2.39% | 2.19 USD | +4.78% | 9.426 M | 373.215 M USD | +167.33% |
 LYRALyra Therapeutics, Inc. | 241.17 K | 0.3788 USD | −0.0077 USD | −1.99% | −0.13% | 0.3725 USD | −3.62% | 3.68 M | 22.709 M USD | +194.55% |
 INTCIntel Corporation | 238.926 K | 30.30 USD | 0.21 USD | +0.70% | +0.40% | 29.85 USD | −0.80% | 42.931 M | 127.071 B USD | +1.77% |
 MCRBSeres Therapeutics, Inc. | 236.649 K | 1.06 USD | 0.03 USD | +2.91% | +3.88% | 1.02 USD | −0.97% | 3.875 M | 154.477 M USD | −76.83% |
 OPENOpendoor Technologies Inc | 235.813 K | 2.35 USD | 0.05 USD | +2.15% | +1.74% | 2.32 USD | +0.87% | 12.668 M | 1.604 B USD | +31.61% |
 CORZCore Scientific, Inc. | 235.684 K | 3.97 USD | 0.07 USD | +1.79% | +1.79% | 3.64 USD | −6.67% | 8.205 M | 647.131 M USD | +737.23% |
 ADMAADMA Biologics Inc | 234.961 K | 8.19 USD | 1.26 USD | +18.18% | +8.08% | 8.81 USD | +27.13% | 11.7 M | 2.042 B USD | +105.34% |
 PFEPfizer, Inc. | 227.579 K | 28.23 USD | 0.05 USD | +0.18% | −0.28% | 28.01 USD | −0.60% | 25.85 M | 158.721 B USD | −27.39% |
 CPOPPop Culture Group Co., Ltd | 221.087 K | 2.97 USD | −0.15 USD | −4.81% | −3.21% | 2.86 USD | −8.33% | 1.45 M | 11.266 M USD | −89.28% |
 TIVCTivic Health Systems, Inc. | 219.838 K | 0.5396 USD | −0.0504 USD | −8.54% | −1.49% | 0.5051 USD | −14.39% | 1.175 M | 744.311 K USD | −58.93% |
 ZIMZIM Integrated Shipping Services Ltd. | 219.053 K | 16.77 USD | 0.53 USD | +3.26% | −0.25% | 17.59 USD | +8.31% | 14.148 M | 2.116 B USD | −26.19% |
 VLCNVolcon, Inc. | 215.087 K | 0.3385 USD | 0.0355 USD | +11.72% | 0.00% | 0.3556 USD | +17.36% | 3.897 M | 7.343 M USD | −83.60% |
 LANVLanvin Group Holdings Limited | 212.668 K | 1.45 USD | 0.00 USD | 0.00% | −5.52% | 1.58 USD | +8.97% | 230.903 K | 185.365 M USD | −71.47% |
| SSBFMSunshine Biopharma Inc. | 210.669 K | 0.9090 USD | −0.0040 USD | −0.44% | −1.42% | 0.8925 USD | −2.25% | 1.689 M | 887.617 K USD | −92.99% |
 TAOPTaoping Inc. | 205.346 K | 0.8785 USD | −0.0997 USD | −10.19% | −5.90% | 0.8850 USD | −9.53% | 788.584 K | 1.381 M USD | −84.25% |
 AAPLApple Inc. | 198.832 K | 184.91 USD | 0.34 USD | +0.18% | 0.00% | 183.05 USD | −0.82% | 50.759 M | 2.807 T USD | +3.73% |
 DOUGDouglas Elliman Inc. | 196.94 K | 1.37 USD | −0.07 USD | −4.86% | −9.03% | 1.18 USD | −18.06% | 1.752 M | 107.875 M USD | −46.98% |
| OOKLOAltC Acquisition Corp. | 196.9 K | 15.50 USD | −2.73 USD | −14.98% | −14.10% | 8.45 USD | −53.65% | 25.612 M | 364.199 M USD | — |
 HOODRobinhood Markets, Inc. | 194.586 K | 17.43 USD | 0.13 USD | +0.75% | +1.04% | 16.23 USD | −6.18% | 24.466 M | 14.264 B USD | +96.42% |
 CMNDClearmind Medicine Inc. | 191.423 K | 1.45 USD | −0.05 USD | −3.33% | −6.00% | 1.40 USD | −6.67% | 438.754 K | — | −56.32% |
 DOCNDigitalOcean Holdings, Inc. | 190.464 K | 34.00 USD | 1.42 USD | +4.36% | +8.62% | 35.91 USD | +10.22% | 4.144 M | 3.275 B USD | +6.42% |
 RIOTRiot Platforms, Inc. | 190.094 K | 10.31 USD | 0.03 USD | +0.29% | +1.85% | 9.20 USD | −10.51% | 22.42 M | 2.657 B USD | +50.42% |
 RKLBRocket Lab USA, Inc. | 182.053 K | 4.09 USD | −0.17 USD | −3.99% | −1.41% | 4.11 USD | −3.52% | 9.94 M | 2.025 B USD | +7.17% |
 EVLVEvolv Technologies Holdings, Inc. | 176.057 K | 2.69 USD | −1.15 USD | −29.95% | −15.36% | 2.36 USD | −38.54% | 14.736 M | 368.364 M USD | +6.24% |
 AKAMAkamai Technologies, Inc. | 175.107 K | 94.00 USD | −8.46 USD | −8.26% | −10.47% | 91.19 USD | −11.00% | 9.731 M | 13.89 B USD | +26.31% |
 NEMNewmont Corporation | 174.959 K | 43.70 USD | 0.86 USD | +2.01% | +0.61% | 42.49 USD | −0.82% | 7.961 M | 48.997 B USD | +21.10% |
 RIVNRivian Automotive, Inc. | 174.627 K | 10.18 USD | −0.04 USD | −0.39% | +0.10% | 9.99 USD | −2.25% | 32.544 M | 9.943 B USD | −20.45% |
 TPETTrio Petroleum Corp. | 169.203 K | 0.3639 USD | −0.0066 USD | −1.78% | −0.40% | 0.3598 USD | −2.89% | 2.284 M | 13.281 M USD | — |
 IOVAIovance Biotherapeutics, Inc. | 167.655 K | 13.01 USD | −0.44 USD | −3.27% | +7.36% | 10.97 USD | −18.48% | 19.262 M | 3.068 B USD | +148.08% |