Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.424% | 2034-05-15 | 9 years 359 days | 99.609 USD | −0.56% | −0.025 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 years 11 days | 94.790 CAD | +1.65% | 0.059 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.142% | 2034-01-31 | 9 years 255 days | 103.816 GBP | −0.74% | −0.031 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.510% | 2034-02-15 | 9 years 270 days | 97.344 EUR | −0.91% | −0.023 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.002% | 2034-05-25 | 10 years 4 days | 85.058 EUR | −0.68% | −0.021 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.272% | 2034-04-30 | 9 years 344 days | 99.798 EUR | −0.58% | −0.019 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.803% | 2034-07-01 | 10 years 41 days | 100.671 EUR | −0.37% | −0.014 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.975% | 2034-03-20 | 9 years 303 days | 98.430 JPY | −0.10% | −0.001 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.311% | 2034-02-25 | 9 years 280 days | 100.337 CNY | 0.00% | 0.000 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.071% | 2033-08-14 | 9 years 85 days | 100.713 INR | −0.34% | −0.024 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.817% | 2034-03-07 | 9 years 290 days | 85.687 HKD | −0.21% | −0.008 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.295% | 2034-05-01 | 9 years 345 days | 100.670 SGD | +1.29% | 0.042 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.876% | 2033-11-07 | 9 years 170 days | 106.011 MYR | +0.13% | 0.005 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.884% | 2034-02-15 | 9 years 270 days | 98.170 IDR | +0.01% | 0.001 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9 years 27 days | 104.128 THB | +1.80% | 0.050 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.255% | 2034-05-21 | 10 years | 95.924 AUD | −0.14% | −0.006 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.987% | 2034-02-20 | 9 years 275 days | 99.231 EUR | −0.33% | −0.010 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.063% | 2034-10-22 | 10 years 154 days | 98.287 EUR | −0.03% | −0.001 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.665% | 2033-01-01 | 8 years 225 days | 951.981 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 years 225 days | 102.850 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.390% | 2032-06-30 | 8 years 40 days | 81.970 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.186% | 2033-10-13 | 9 years 145 days | 83.303 CZK | −0.88% | −0.037 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.562% | 2033-11-15 | 9 years 178 days | 97.395 DKK | 0.00% | 0.000 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.510% | 2034-02-15 | 9 years 270 days | 97.344 EUR | −0.91% | −0.023 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.963% | 2033-09-15 | 9 years 117 days | 100.280 EUR | −0.57% | −0.017 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.501% | 2034-06-15 | 10 years 25 days | 98.949 EUR | −1.30% | −0.046 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.740% | 2032-11-24 | 8 years 187 days | 87.386 HUF | +1.05% | 0.070 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.064% | 2031-01-24 | 6 years 248 days | 97.031 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.894% | 2034-10-18 | 10 years 150 days | 97.392 EUR | −0.96% | −0.028 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.738% | 2032-02-12 | 7 years 267 days | 77.300 EUR | +0.32% | 0.012 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.800% | 2034-07-15 | 10 years 55 days | 97.385 EUR | −0.81% | −0.023 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.674% | 2034-05-15 | 9 years 359 days | 96.648 NZD | +0.24% | 0.011 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.731% | 2033-08-15 | 9 years 86 days | 94.358 NOK | +1.66% | 0.061 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 years 83 days | 95.528 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.720% | 2034-01-25 | 9 years 249 days | 96.684 PHP | +1.82% | 0.120 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.676% | 2033-10-25 | 9 years 157 days | 102.272 PLN | −0.07% | −0.004 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.136% | 2034-10-20 | 10 years 152 days | 97.708 PLN | −0.67% | −0.021 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.780% | 2033-10-30 | 9 years 162 days | 102.801 RON | +1.19% | 0.080 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.160% | 2034-05-10 | 9 years 354 days | 65.525 RUB | −6.04% | −0.910 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.528% | 2033-06-08 | 9 years 18 days | 100.740 EUR | −0.51% | −0.018 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.491% | 2033-12-10 | 9 years 203 days | 10695.730 KRW | −0.23% | −0.008 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.300% | 2030-01-31 | 5 years 255 days | 90.267 ZAR | 0.00% | 0.000 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.396% | 2033-11-11 | 9 years 174 days | 94.583 SEK | +0.13% | 0.003 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.759% | 2034-06-26 | 10 years 36 days | 92.650 CHF | −3.07% | −0.024 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.610% | 2034-06-21 | 10 years 31 days | 97.845 TWD | −0.62% | −0.010 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.000% | 2033-10-05 | 9 years 137 days | 100.572 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.852% | 2034-05-30 | 10 years 9 days | 118.496 VND | −0.56% | −0.016 VND |