S&P 500 Index SPX

 
     
 
     
Prev
 
Open
 
Volume
 
1 Day Range
  -  
EPS
 
Mkt Cap
 
PE
 
Div Yield
 

SPX Components

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
A AGILENT TECHNOLOGIES INC
76.170.98%0.74Sell2.874M23.950B21.033.6315300.00Healthcare
AAL AMERICAN AIRLINES GROUP INC
34.37-0.03%-0.01Buy3.318M15.836B11.323.05128900.00Industrials
AAP ADVANCE AUTO PARTS INC
175.40-0.80%-1.41Buy1.025M12.672B31.265.6840000.00Consumer Cyclicals
AAPL Apple Inc
203.860.36%0.73Buy24.196M963.933B17.0212.04132000.00Technology
ABBV ABBVIE INC
77.57-0.53%-0.41Sell7.785M115.267B21.523.6430000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Sell1.432M15.262B13.995.2221000.00Consumer Non-Cyclicals
ABMD ABIOMED INC
256.562.02%5.07Sell1.183M11.339B52.464.951143.00Healthcare
ABT ABBOTT LABORATORIES
73.921.43%1.04Sell9.712M128.012B52.371.40103000.00Healthcare
ACN ACCENTURE PLC
178.61-0.19%-0.34Buy1.320M120.098B25.807.06459000.00Technology
ADBE ADOBE INC
270.570.42%1.12Buy2.029M131.478B48.805.6021357.00Technology
ADI ANALOG DEVICES INC
114.790.34%0.39Buy2.053M42.135B26.854.3115800.00Technology
ADM ARCHER-DANIELS-MIDLAND CO
42.76-0.65%-0.28Sell2.318M24.106B13.733.1531600.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING INC
162.44-0.25%-0.41Buy1.424M71.285B38.534.2557000.00Technology
ADS ALLIANCE DATA SYSTEM
162.60-1.20%-1.98Sell1.155M8.722B9.7017.0420000.00Industrials
ADSK AUTODESK INC
169.200.70%1.17Buy1.635M36.889B-0.449600.00Technology
AEE AMEREN CORP
70.48-0.18%-0.13Sell1.264M17.329B21.273.348838.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
83.01-0.23%-0.19Sell2.268M41.042B21.473.8817582.00Utilities
AES AES CORP
17.720.11%0.02Sell4.257M11.725B11.491.5521000.00Utilities
AFL AFLAC INC
48.92-0.24%-0.12Sell4.272M36.724B12.943.8111390.00Financials
AGN ALLERGAN PLC.
140.310.20%0.28Sell2.108M46.592B-15.3716900.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP INC
46.040.15%0.07Buy3.729M39.970B4533.530.0149600.00Financials
AIV APARTMENT INVESTMENT & MANAGEMENT
48.590.56%0.27Sell1.398M7.190B11.144.341050.00Financials
AIZ ASSURANT INC
93.23-0.88%-0.83Sell383.408K5.802B22.714.1914750.00Financials
AJG GALLAGHER(ARTHUR J.)& CO
80.420.20%0.16Buy1.030M14.866B23.233.5230400.00Financials
AKAM AKAMAI TECHNOLOGIES
75.34-0.91%-0.69Buy1.186M12.458B42.401.817519.00Technology
ALB ALBEMARLE CORP
82.570.57%0.47Sell790.789K8.693B13.486.155900.00Basic Materials
ALGN ALIGN TECHNOLOGY INC
281.492.85%7.81Buy1.140M21.893B55.615.0011660.00Healthcare
ALK ALASKA AIR GROUP INC
61.670.47%0.29Buy976.590K7.587B17.413.5523376.00Industrials
ALL ALLSTATE CORP
96.72-0.73%-0.71Strong Buy2.533M32.442B16.805.9145140.00Financials
ALLE ALLEGION PLC
93.75-0.16%-0.15Buy1.373M8.870B21.744.3511000.00Technology
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10Sell2.095M28.137B1639.670.102656.00Healthcare
AMAT APPLIED MATERIALS INC
43.950.14%0.06Buy6.122M41.669B10.924.0621000.00Technology
AMD Advanced Micro Devices Inc
27.680.69%0.19Buy39.881M29.732B85.630.3610100.00Technology
AME AMETEK INC
86.490.86%0.74Buy953.953K19.510B26.043.3218200.00Industrials
AMG AFFILIATED MANAGERS GROUP
113.641.11%1.25Buy420.282K6.575B26.234.474450.00Financials
AMGN AMGEN INC
177.47-2.74%-5.00Strong Sell8.267M113.547B14.4812.6821500.00Healthcare
AMP AMERIPRISE FINANCIAL INC
143.270.01%0.02Buy1.020M19.963B10.1014.3914000.00Financials
AMT AMERICAN TOWER CORP
192.910.91%1.74Buy1.325M84.491B69.022.795026.00Financials
AMZN AMAZON COM INC
1861.69-0.17%-3.13Buy2.750M917.591B94.0220.34647500.00Consumer Cyclicals
ANSS ANSYS INC
186.59-0.27%-0.50Buy360.138K15.692B38.215.013400.00Technology
ANTM ANTHEM INC
239.621.43%3.37Sell3.978M60.776B16.7614.4463900.00Healthcare
AON AON PLC
175.17-0.11%-0.20Buy838.317K42.089B37.854.6750000.00Financials
AOS SMITH A O CORP
56.490.88%0.49Strong Buy822.224K9.403B21.702.6016300.00Industrials
APA APACHE CORP
35.87-2.63%-0.97Buy3.965M13.848B46.880.793420.00Energy
APC ANADARKO PETROLEUM CORP
64.180.23%0.15Buy10.900M32.139B45.901.404700.00Energy
APD AIR PRODUCTS & CHEMICALS INC
198.100.18%0.35Buy1.323M43.432B26.297.5716000.00Basic Materials
APH AMPHENOL CORP
104.570.55%0.57Strong Buy935.144K31.001B25.144.2973600.00Technology
APTV APTIV PLC
90.34-0.42%-0.38Strong Buy1.289M23.397B21.944.15143000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES
138.661.66%2.26Sell747.375K15.408B39.183.52386.00Financials
ARNC ARCONIC INC
20.040.60%0.12Buy4.446M9.025B14.341.4543000.00Basic Materials
ATVI ACTIVISION BLIZZARD INC
45.310.73%0.33Sell4.583M34.357B22.682.019900.00Technology
AVB AVALONBAY COMMUNITIES INC
196.151.20%2.32Sell593.447K26.882B27.597.053087.00Financials
AVGO BROADCOM INC
318.62-0.60%-1.91Buy2.655M126.880B27.8312.0415000.00Technology
AVY AVERY DENNISON CORP
113.37-0.24%-0.27Buy643.647K9.543B21.365.3930000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY INC
104.702.37%2.42Buy1.882M18.463B31.773.227100.00Utilities
AXP AMERICAN EXPRESS CO
113.671.71%1.91Strong Buy6.184M94.255B15.267.3559000.00Financials
AZO AUTOZONE INC
1045.05-0.60%-6.32Buy268.835K26.240B20.0453.3554900.00Consumer Cyclicals
BA BOEING CO
380.070.68%2.55Buy4.703M213.293B21.1218.03153000.00Industrials
BAC BANK OF AMERICA CORPORATION
30.030.00%0.00Buy61.797M287.339B11.152.72204000.00Financials
BAX BAXTER INTERNATIONAL INC
74.33-0.08%-0.06Sell4.054M38.022B28.552.6650000.00Healthcare
BBT BB&T CORP
49.35-0.98%-0.49Buy6.679M38.069B12.863.9335852.00Financials
BBY BEST BUY CO INC
73.640.33%0.24Buy2.377M19.657B13.765.43125000.00Consumer Cyclicals
BDX BECTON DICKINSON & CO
227.890.89%2.02Sell2.543M60.773B46.954.9076032.00Healthcare
BEN FRANKLIN RESOURCES INC
35.30-0.70%-0.25Buy1.848M18.113B12.362.889700.00Financials
BF.B BROWN-FORMAN CORP
52.85-0.09%-0.05Buy907.707K25.236B36.861.454800.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINL INC
41.19-0.07%-0.03Buy1.649M4.805B5.747.371260.00Financials
BHGE BAKER HUGHES A GE
25.60-0.70%-0.18Sell2.879M26.719B127.000.2066000.00Energy
BIIB BIOGEN INC
226.39-0.35%-0.79Sell2.761M44.688B10.4621.767800.00Healthcare
BK BANK OF NEW YORK MELLON CORP
48.410.12%0.06Sell8.317M46.167B12.303.9551300.00Financials
BKNG BOOKING HOLDINGS INC
1844.310.25%4.52Buy344.632K82.814B22.3383.3124500.00Consumer Cyclicals
BLK BLACKROCK INC
465.69-0.39%-1.80Buy530.369K73.655B23.5020.0914900.00Financials
BLL BALL CORP
58.512.56%1.46Buy2.430M19.064B39.471.4817500.00Basic Materials
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28Sell23.634M74.835B15.073.0523300.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTION INC
112.79-1.06%-1.21Strong Buy836.371K13.188B31.063.7810000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC
315330.00-0.22%-710.00Buy91520.060B152.132077.44389000.00Financials
BRK.B BERKSHIRE HATHAWAY INC
209.99-0.18%-0.38Buy2.591M520.060B152.132077.44389000.00Financials
BSX BOSTON SCIENTIFIC CORP
35.110.57%0.20Strong Sell10.281M48.542B30.501.1632000.00Healthcare
BWA BORG WARNER INC
44.001.15%0.50Strong Buy1.199M9.031B9.934.4130000.00Consumer Cyclicals
BXP BOSTON PROPERTIES INC
132.990.91%1.20Sell568.856K20.312B35.623.71760.00Financials
C CITIGROUP INC
69.67-0.97%-0.68Buy13.514M162.684B10.226.89204000.00Financials
CAG CONAGRA BRANDS INC
30.521.33%0.40Buy4.119M14.636B20.771.4612400.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC
46.002.50%1.12Sell3.976M13.375B-0.0750200.00Consumer Non-Cyclicals
CAT CATERPILLAR INC
143.360.43%0.62Buy4.495M82.153B14.1910.20104000.00Industrials
CB CHUBB LIMITED
138.660.63%0.87Buy1.302M63.140B16.368.4832700.00Financials
CBRE CBRE GROUP INC
50.730.63%0.32Buy1.024M16.951B16.073.1790000.00Financials
CBS CBS CORPORATION
52.39-0.27%-0.14Buy2.173M19.681B10.505.0512770.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
122.62-1.25%-1.55Sell2.749M51.622B92.341.355000.00Financials
CCL CARNIVAL CORP
53.63-1.67%-0.91Sell4.114M39.104B12.434.39100000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS INC
63.37-0.94%-0.60Sell3.022M17.987B52.221.267500.00Technology
CELG CELGENE CORP
93.76-0.57%-0.54Buy10.591M66.241B17.045.678852.00Healthcare
CERN CERNER CORP
62.710.50%0.31Buy2.577M20.240B33.041.9129200.00Healthcare
CF CF INDUSTRIES HOLDINGS INC
45.141.17%0.52Buy4.662M9.923B34.121.312900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP INC
35.361.03%0.36Buy7.898M16.114B10.113.4817800.00Financials
CHD CHURCH & DWIGHT
73.830.24%0.18Buy1.356M18.113B32.472.324700.00Consumer Non-Cyclicals
CHRW CH ROBINSON WORLDWIDE INC
89.990.58%0.52Buy760.754K12.289B18.794.8115262.00Industrials
CHTR CHARTER COMMUNICATIONS INC
359.37-0.64%-2.32Buy640.780K81.370B68.975.3198000.00Consumer Cyclicals
CI CIGNA CORP
149.002.41%3.51Sell5.348M55.239B13.6210.8373800.00Healthcare
CINF CINCINNATI FINANCIAL CORP
86.600.15%0.13Strong Buy1.090M14.106B50.061.764999.00Financials
CL COLGATE-PALMOLIVE CO
69.350.98%0.67Strong Buy3.369M59.052B24.172.8534500.00Consumer Non-Cyclicals
CLX CLOROX CO
153.480.31%0.47Sell653.628K19.610B25.336.148700.00Consumer Non-Cyclicals
CMA COMERICA INC
78.25-1.27%-1.01Sell2.018M12.318B11.117.267573.00Financials
CMCSA COMCAST CORP
42.43-0.33%-0.14Buy13.959M192.670B16.822.56184000.00Consumer Cyclicals
CME CME GROUP INC
176.36-0.32%-0.56Buy2.022M63.130B30.935.744590.00Financials
CMG CHIPOTLE MEXICAN GRILL
700.001.71%11.79Buy644.235K19.081B113.126.1173000.00Consumer Cyclicals
CMI CUMMINS INC
167.841.13%1.88Strong Buy1.512M26.135B12.7513.0662610.00Consumer Cyclicals
CMS CMS ENERGY CORP
53.81-0.52%-0.28Sell2.178M15.349B24.392.227957.00Utilities
CNC CENTENE CORPORATION
48.202.53%1.19Sell17.864M19.423B20.202.3847300.00Healthcare
CNP CENTERPOINT ENERGY INC
30.290.93%0.28Sell3.892M15.048B40.750.747977.00Utilities
COF CAPITAL ONE FINANCIAL CORP
88.110.22%0.19Buy1.414M41.136B7.4311.9147600.00Financials
COG CABOT OIL & GAS CORP
26.13-3.37%-0.91Sell5.956M11.448B21.941.24303.00Energy
COO COOPER COS INC
281.220.69%1.93Sell495.475K13.790B38.717.3012000.00Healthcare
COP CONOCOPHILLIPS
65.900.18%0.12Strong Sell6.033M74.446B12.355.3710800.00Energy
COST COSTCO WHOLESALE CORP
245.810.10%0.25Buy1.365M108.017B32.407.63143000.00Consumer Cyclicals
COTY COTY INC
11.260.09%0.01Buy10.248M8.451B-1.5820000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP CO
39.390.66%0.26Buy1.573M11.783B-0.5523000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC
155.990.42%0.65Sell4.392M119.767B104.051.5435000.00Technology
CSCO CISCO SYSTEMS INC
56.400.16%0.09Buy18.332M247.878B21.732.6374200.00Technology
CSX CSX CORP
78.970.04%0.03Buy6.296M64.153B22475.00Industrials
CTAS CINTAS CORP
213.681.78%3.74Strong Buy587.659K21.954B27.817.7841000.00Industrials
CTL CENTURYLINK INC
12.140.25%0.03Sell9.396M13.205B-1.5445000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
71.34-1.12%-0.81Sell5.470M41.493B20.103.61281600.00Technology
CTXS CITRIX SYSTEMS INC
100.11-0.09%-0.09Sell2.224M13.199B26.624.048200.00Technology
CVS CVS HEALTH CORPORATION
52.630.17%0.09Sell15.931M68.218B-0.64295000.00Healthcare
CVX CHEVRON CORPORATION
119.86-0.34%-0.41Sell9.390M229.083B15.567.8048600.00Energy
CXO CONCHO RESOURCES INC
116.962.10%2.41Buy1.892M22.978B9.5711.981503.00Energy
D DOMINION ENERGY INC
74.92-0.46%-0.35Sell3.308M60.171B19.793.8121300.00Utilities
DAL DELTA AIR LINES INC
58.17-0.44%-0.26Buy4.108M38.271B9.756.0388680.00Industrials
DE DEERE & CO
169.052.18%3.60Strong Buy2.216M52.695B17.289.7174000.00Industrials
DFS DISCOVER FINANCIAL SERVICES
77.150.38%0.29Buy1.565M25.075B9.867.8316600.00Financials
DG DOLLAR GENERAL CORP
123.55-0.60%-0.75Buy1.837M32.216B20.955.95135000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INC
85.750.06%0.05Sell1.487M11.534B16.575.2946000.00Healthcare
DHI DR HORTON INC
46.421.42%0.65Strong Buy7.803M17.092B11.244.148437.00Consumer Cyclicals
DHR DANAHER CORP
126.771.51%1.89Neutral5.794M89.376B33.523.7771000.00Healthcare
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70Buy11.891M236.837B18.217.27201000.00Consumer Cyclicals
DISCA DISCOVERY INC
30.13-0.92%-0.28Buy2.685M15.934B37.190.829000.00Consumer Cyclicals
DISCK DISCOVERY INC
28.03-0.71%-0.20Buy1.363M15.934B37.190.829000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION
34.890.58%0.20Strong Buy2.015M16.231B11.583.3716000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST INC
120.451.12%1.33Buy863.026K24.589B98.501.211530.00Financials
DLTR DOLLAR TREE INC
108.670.62%0.67Strong Buy1.626M25.726B-6.6757200.00Consumer Cyclicals
DOV DOVER CORP
97.781.01%0.98Strong Buy1.615M14.057B24.963.9424000.00Industrials
DRE DUKE REALTY CORPORATION
30.131.41%0.42Sell1.547M10.673B28.151.06400.00Financials
DRI DARDEN RESTAURANTS INC
116.872.14%2.45Buy1.633M14.071B21.015.53180656.00Consumer Cyclicals
DTE DTE ENERGY CO
123.210.33%0.40Buy1.337M22.501B19.516.2910600.00Utilities
DUK DUKE ENERGY CORP
89.140.09%0.08Sell2.823M64.804B23.643.7730083.00Utilities
DVA DAVITA INC
52.232.31%1.18Strong Sell1.975M8.495B14.343.5977700.00Healthcare
DVN DEVON ENERGY CORP
33.551.02%0.34Buy7.865M14.556B27.741.202900.00Energy
DWDP DOWDUPONT INC
39.00-0.51%-0.20Buy7.170M88.039B24.121.6498000.00Basic Materials
DXC DXC TECHNOLOGY COMPANY
64.58-0.95%-0.62Sell1.443M17.491B13.145.04150000.00Technology
EA ELECTRONIC ARTS INC
93.141.29%1.19Sell4.262M27.548B19.274.849300.00Technology
EBAY EBAY INC
35.980.03%0.01Sell12.335M32.908B17.302.1014000.00Technology
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out