S&P 500 Index
SP
SPX (Derived Data)

SPX (Derived Data)
S&P 500 Index
US Flag
SP
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SPX Components

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
A AGILENT TECHNOLOGIES INC
72.651.03%0.74Buy1.917M22.723B20.403.5715550.00Healthcare
AAL AMERICAN AIRLINES GROUP INC
33.212.12%0.69Buy5.535M14.466B10.653.06128900.00Industrials
AAP ADVANCE AUTO PARTS INC
153.77-0.68%-1.06Sell1.093M11.107B25.266.1540000.00Consumer Cyclicals
AAPL Apple Inc
197.87-0.29%-0.58Strong Buy21.124M913.083B17.0111.76132000.00Technology
ABBV ABBVIE INC
77.61-0.82%-0.64Sell6.147M115.679B22.133.5530000.00Healthcare
ABC AMERISOURCEBERGEN CORPORATION
86.060.71%0.61Buy1.377M17.960B21.354.0421000.00Consumer Non-Cyclicals
ABMD ABIOMED INC
256.30-0.07%-0.17Sell468.302K11.573B45.705.771371.00Healthcare
ABT ABBOTT LABORATORIES
84.331.09%0.91Strong Buy4.113M147.168B56.141.50103000.00Healthcare
ACN ACCENTURE PLC
183.95-0.30%-0.55Buy2.024M123.822B26.607.06459000.00Technology
ADBE ADOBE INC
291.215.21%14.43Strong Buy9.739M135.055B51.075.4921357.00Technology
ADI ANALOG DEVICES INC
111.041.00%1.10Buy2.474M40.652B26.194.2515800.00Technology
ADM ARCHER-DANIELS-MIDLAND CO
40.71-1.19%-0.49Buy3.661M23.079B14.182.9231600.00Consumer Non-Cyclicals
ADP AUTOMATIC DATA PROCESSING INC
168.250.02%0.03Strong Buy1.153M73.214B37.404.5357000.00Technology
ADS ALLIANCE DATA SYSTEM
136.94-0.41%-0.57Sell516.487K7.203B7.9517.3720000.00Industrials
ADSK AUTODESK INC
165.632.30%3.73Buy2.893M35.556B-0.189600.00Technology
AEE AMEREN CORP
76.900.61%0.47Strong Buy1.482M18.771B22.013.508838.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
90.861.20%1.08Strong Buy2.394M44.301B21.834.1217582.00Utilities
AES AES CORP
16.57-1.60%-0.27Sell7.217M11.177B22.810.7421000.00Utilities
AFL AFLAC INC
55.140.40%0.22Strong Buy2.619M40.941B13.394.1311390.00Financials
AGN ALLERGAN PLC.
128.166.23%7.52Sell6.971M39.546B-21.6316900.00Healthcare
AIG AMERICAN INTERNATIONAL GROUP INC
53.600.47%0.25Buy4.029M46.401B-0.2849600.00Financials
AIV APARTMENT INVESTMENT & MANAGEMENT
51.280.45%0.23Strong Buy918.044K7.598B8.985.691050.00Financials
AIZ ASSURANT INC
107.610.20%0.22Buy534.582K6.602B23.184.7714750.00Financials
AJG GALLAGHER(ARTHUR J.)& CO
86.790.87%0.75Buy790.154K15.943B22.753.8630400.00Financials
AKAM AKAMAI TECHNOLOGIES
79.581.71%1.34Strong Buy939.569K12.839B36.722.157519.00Technology
ALB ALBEMARLE CORP
68.94-2.59%-1.83Sell1.805M7.499B11.366.285900.00Basic Materials
ALGN ALIGN TECHNOLOGY INC
296.842.34%6.78Sell988.792K23.206B62.544.7011660.00Healthcare
ALK ALASKA AIR GROUP INC
62.86-0.13%-0.08Buy589.883K7.769B17.863.5523376.00Industrials
ALL ALLSTATE CORP
102.760.87%0.89Strong Buy2.555M33.934B14.757.0345140.00Financials
ALLE ALLEGION PLC
107.160.95%1.01Strong Buy386.841K9.972B24.084.4411000.00Technology
ALXN ALEXION PHARMACEUTICAL INC
123.771.14%1.40Buy807.807K27.440B87.491.432656.00Healthcare
AMAT APPLIED MATERIALS INC
42.530.52%0.22Strong Buy9.333M39.602B11.863.6021000.00Technology
AMD Advanced Micro Devices Inc
30.500.16%0.05Buy63.234M32.935B118.170.2910100.00Technology
AME AMETEK INC
86.800.34%0.29Strong Buy882.625K19.711B25.393.4318200.00Industrials
AMG AFFILIATED MANAGERS GROUP
86.93-0.73%-0.64Sell589.553K4.484B-2.404450.00Financials
AMGN AMGEN INC
182.770.64%1.16Buy2.396M110.770B14.4912.6121500.00Healthcare
AMP AMERIPRISE FINANCIAL INC
148.09-1.30%-1.95Buy800.719K20.091B11.4613.2614000.00Financials
AMT AMERICAN TOWER CORP
216.170.83%1.78Strong Buy1.421M94.765B70.653.065026.00Financials
AMZN AMAZON COM INC
1908.790.39%7.42Strong Buy2.895M936.105B80.3824.23647500.00Consumer Cyclicals
ANSS ANSYS INC
204.051.07%2.16Strong Buy306.163K16.944B41.255.003400.00Technology
ANTM ANTHEM INC
291.070.95%2.74Strong Buy1.115M74.157B19.2015.3463900.00Healthcare
AON AON PLC
192.000.98%1.87Strong Buy759.106K45.730B38.125.0350000.00Financials
AOS SMITH A O CORP
45.330.18%0.08Sell1.210M7.566B17.822.5616300.00Industrials
APA APACHE CORP
28.62-0.07%-0.02Sell2.542M10.766B101.140.293420.00Energy
APC ANADARKO PETROLEUM CORP
69.90-0.01%-0.01Buy9.657M35.103B61.601.144700.00Energy
APD AIR PRODUCTS & CHEMICALS INC
220.390.67%1.47Strong Buy1.342M48.191B29.037.5916000.00Basic Materials
APH AMPHENOL CORP
94.430.35%0.33Buy1.333M28.111B22.604.3273600.00Technology
APTV APTIV PLC
76.850.07%0.05Buy1.181M19.802B19.653.92143000.00Consumer Cyclicals
ARE ALEXANDRIA REAL ESTATE EQUITIES
149.550.54%0.81Buy978.792K16.798B45.253.32386.00Financials
ARNC ARCONIC INC
23.690.68%0.16Strong Buy3.527M10.556B15.551.5543000.00Basic Materials
ATVI ACTIVISION BLIZZARD INC
45.33-0.96%-0.44Buy5.442M35.060B23.911.939900.00Technology
AVB AVALONBAY COMMUNITIES INC
209.190.27%0.57Strong Buy621.006K29.082B28.877.253087.00Financials
AVGO BROADCOM INC
277.49-0.20%-0.56Buy2.892M110.684B33.958.5015000.00Technology
AVY AVERY DENNISON CORP
111.430.81%0.89Strong Buy478.615K9.331B49.722.2730000.00Basic Materials
AWK AMERICAN WATER WORKS COMPANY INC
117.981.15%1.34Buy705.875K21.056B35.873.257100.00Utilities
AXP AMERICAN EXPRESS CO
124.681.01%1.25Strong Buy2.952M103.074B16.997.2959000.00Financials
AZO AUTOZONE INC
1122.65-0.30%-3.35Buy276.476K27.619B22.1051.9054900.00Consumer Cyclicals
BA BOEING CO
368.56-1.44%-5.40Buy5.716M210.401B21.4017.62153000.00Industrials
BAC BANK OF AMERICA CORPORATION
28.32-1.05%-0.30Buy61.953M272.125B10.632.72205000.00Financials
BAX BAXTER INTERNATIONAL INC
81.310.93%0.75Strong Buy2.108M41.099B31.562.6150000.00Healthcare
BBT BB&T CORP
49.05-0.65%-0.32Buy4.500M37.813B12.663.9535852.00Financials
BBY BEST BUY CO INC
67.62-1.50%-1.03Buy2.750M18.333B12.285.68125000.00Consumer Cyclicals
BDX BECTON DICKINSON & CO
238.240.71%1.68Buy1.529M63.808B49.304.8976032.00Healthcare
BEN FRANKLIN RESOURCES INC
33.881.07%0.36Buy4.432M17.013B12.082.789900.00Financials
BF.B BROWN-FORMAN CORP
55.011.46%0.79Buy1.218M25.878B36.491.504700.00Consumer Non-Cyclicals
BHF BRIGHTHOUSE FINL INC
38.00-0.63%-0.24Sell1.197M4.429B26.631.621260.00Financials
BHGE BAKER HUGHES A GE
23.321.00%0.23Buy3.187M23.947B232.900.1067000.00Energy
BIIB BIOGEN INC
233.890.38%0.88Buy1.803M45.835B9.9923.387800.00Healthcare
BK BANK OF NEW YORK MELLON CORP
42.69-1.27%-0.55Strong Sell14.112M41.403B11.493.7849800.00Financials
BKNG BOOKING HOLDINGS INC
1842.061.83%33.07Strong Buy420.196K79.409B20.9387.2924500.00Consumer Cyclicals
BLK BLACKROCK INC
454.951.26%5.64Strong Buy544.286K69.419B16.9526.7514700.00Financials
BLL BALL CORP
66.660.32%0.21Strong Buy1.921M22.244B46.231.4717500.00Basic Materials
BMY BRISTOL-MYERS SQUIBB CO
48.611.72%0.82Buy8.721M78.171B15.133.1623300.00Healthcare
BR BROADRIDGE FINANCIAL SOLUTION INC
130.560.40%0.52Buy510.869K15.103B30.814.3410000.00Industrials
BRK.A BERKSHIRE HATHAWAY INC
310966.000.67%2081.38Buy270506.520B10.7828640.36389000.00Financials
BRK.B BERKSHIRE HATHAWAY INC
206.750.36%0.74Buy3.321M506.520B10.7828640.36389000.00Financials
BSX BOSTON SCIENTIFIC CORP
41.661.76%0.72Strong Buy6.329M56.933B33.051.2632000.00Healthcare
BWA BORG WARNER INC
41.44-0.05%-0.02Buy1.296M8.593B9.894.2230000.00Consumer Cyclicals
BXP BOSTON PROPERTIES INC
137.300.70%0.95Strong Buy543.823K21.069B42.673.20760.00Financials
C CITIGROUP INC
67.59-0.57%-0.39Strong Buy12.335M157.202B9.886.89203000.00Financials
CAG CONAGRA BRANDS INC
29.240.90%0.26Buy3.828M14.082B19.981.4612400.00Consumer Non-Cyclicals
CAH CARDINAL HEALTH INC
45.041.12%0.50Sell2.121M13.276B293.940.1650200.00Consumer Non-Cyclicals
CAT CATERPILLAR INC
130.610.21%0.28Buy3.847M74.533B12.7010.39104000.00Industrials
CB CHUBB LIMITED
149.450.90%1.33Strong Buy1.769M67.820B17.708.4232700.00Financials
CBRE CBRE GROUP INC
50.430.40%0.20Strong Buy915.791K16.891B15.793.2290000.00Financials
CBS CBS CORPORATION
49.741.08%0.53Buy2.641M18.445B6.247.9612770.00Consumer Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
136.620.43%0.58Strong Buy1.599M56.557B86.581.585000.00Financials
CCL CARNIVAL CORP
52.840.88%0.46Buy3.662M37.556B11.944.39100000.00Consumer Cyclicals
CDNS CADENCE DESIGN SYSTEMS INC
71.443.22%2.23Strong Buy3.280M19.450B49.791.437500.00Technology
CELG CELGENE CORP
97.830.70%0.68Strong Buy4.048M68.516B14.916.678852.00Healthcare
CERN CERNER CORP
71.000.47%0.33Buy3.218M22.997B36.771.9429200.00Healthcare
CF CF INDUSTRIES HOLDINGS INC
46.47-1.59%-0.75Buy2.791M10.460B32.781.452900.00Basic Materials
CFG CITIZENS FINANCIAL GROUP INC
34.67-1.76%-0.62Buy3.834M16.175B9.803.6117800.00Financials
CHD CHURCH & DWIGHT
76.19-0.18%-0.14Buy1.390M18.794B32.702.394700.00Consumer Non-Cyclicals
CHRW CH ROBINSON WORLDWIDE INC
83.37-0.16%-0.13Buy852.315K11.403B17.004.9615262.00Industrials
CHTR CHARTER COMMUNICATIONS INC
397.750.64%2.54Strong Buy572.571K88.911B69.825.7398000.00Consumer Cyclicals
CI CIGNA HOLDING COMPANY
160.200.23%0.36Buy2.386M60.653B15.1910.6673800.00Healthcare
CINF CINCINNATI FINANCIAL CORP
104.840.90%0.94Strong Buy420.355K16.960B16.936.224999.00Financials
CL COLGATE-PALMOLIVE CO
73.530.88%0.64Strong Buy3.097M62.577B26.322.7734500.00Consumer Non-Cyclicals
CLX CLOROX CO
153.08-0.36%-0.56Sell826.619K19.569B25.176.208700.00Consumer Non-Cyclicals
CMA COMERICA INC
69.24-1.80%-1.27Sell2.445M10.870B9.207.797573.00Financials
CMCSA COMCAST CORP
43.14-0.25%-0.11Buy14.864M196.291B16.202.70184000.00Consumer Cyclicals
CME CME GROUP INC
197.320.77%1.50Buy1.071M70.099B36.605.374590.00Financials
CMG CHIPOTLE MEXICAN GRILL
736.350.52%3.81Buy314.308K20.301B103.517.1573000.00Consumer Cyclicals
CMI CUMMINS INC
167.950.67%1.11Strong Buy1.064M26.277B11.2614.8662610.00Consumer Cyclicals
CMS CMS ENERGY CORP
58.891.32%0.77Strong Buy2.061M16.492B27.642.117957.00Utilities
CNC CENTENE CORPORATION
55.460.36%0.20Buy4.296M22.843B21.142.6647300.00Healthcare
CNP CENTERPOINT ENERGY INC
29.981.49%0.44Buy3.814M14.834B46.590.647977.00Utilities
COF CAPITAL ONE FINANCIAL CORP
90.48-0.89%-0.81Strong Buy1.716M42.869B7.5612.1448800.00Financials
COG CABOT OIL & GAS CORP
24.070.80%0.19Sell6.303M10.108B14.961.60303.00Energy
COO COOPER COS INC
331.512.26%7.32Buy213.177K16.043B36.688.9212000.00Healthcare
COP CONOCOPHILLIPS
59.65-0.30%-0.18Sell4.469M67.618B9.696.2210800.00Energy
COST COSTCO WHOLESALE CORP
263.660.35%0.92Buy1.628M115.550B33.847.82143000.00Consumer Cyclicals
COTY COTY INC
13.47-1.89%-0.26Buy5.901M10.317B-1.5220000.00Consumer Non-Cyclicals
CPB CAMPBELL SOUP CO
41.260.98%0.40Buy2.163M12.305B19.342.1223000.00Consumer Non-Cyclicals
CRM SALESFORCE.COM INC
154.142.36%3.55Buy8.095M116.858B98.361.5835000.00Technology
CSCO CISCO SYSTEMS INC
56.130.14%0.08Strong Buy21.096M239.935B20.472.7874200.00Technology
CSX CSX CORP
77.39-0.45%-0.35Buy2.546M62.904B19.024.1122475.00Industrials
CTAS CINTAS CORP
235.101.58%3.66Strong Buy814.081K24.202B30.667.7841000.00Industrials
CTL CENTURYLINK INC
11.33-1.05%-0.12Buy11.484M12.484B-7.4845000.00Telecommunications Services
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.61-1.74%-1.11Sell7.179M36.275B18.343.49285800.00Technology
CTXS CITRIX SYSTEMS INC
98.941.27%1.24Buy2.084M12.862B27.433.848200.00Technology
CVS CVS HEALTH CORPORATION
54.890.42%0.23Buy6.213M71.008B-0.53295000.00Healthcare
CVX CHEVRON CORPORATION
122.89-0.03%-0.04Strong Buy3.847M234.149B17.027.2848600.00Energy
CXO CONCHO RESOURCES INC
102.58-2.21%-2.32Sell1.532M21.042B36.822.841503.00Energy
D DOMINION ENERGY INC
77.170.97%0.74Strong Buy4.075M61.325B35.172.1821300.00Utilities
DAL DELTA AIR LINES INC
56.360.59%0.33Strong Buy3.197M36.680B9.356.0388680.00Industrials
DE DEERE & CO
159.940.35%0.56Strong Buy1.671M50.523B16.0110.0974000.00Industrials
DFS DISCOVER FINANCIAL SERVICES
77.01-1.04%-0.81Sell1.509M25.322B9.588.1616600.00Financials
DG DOLLAR GENERAL CORP
138.170.82%1.12Buy1.365M35.403B22.636.08135000.00Consumer Cyclicals
DGX QUEST DIAGNOSTICS INC
101.921.34%1.35Strong Buy679.124K13.514B19.705.2146000.00Healthcare
DHI DR HORTON INC
44.85-2.16%-0.99Buy5.038M17.106B11.224.158437.00Consumer Cyclicals
DHR DANAHER CORP
142.541.09%1.53Strong Buy1.923M100.954B41.643.4271000.00Healthcare
DIS WALT DISNEY COMPANY (THE)
140.921.21%1.68Buy6.877M250.590B15.668.93201000.00Consumer Cyclicals
DISCA DISCOVERY INC
30.502.87%0.85Strong Buy3.950M15.561B24.161.379000.00Consumer Cyclicals
DISCK DISCOVERY INC
28.042.90%0.79Strong Buy5.317M15.561B24.161.379000.00Consumer Cyclicals
DISH DISH NETWORK CORPORATION
38.91-0.49%-0.19Buy4.980M18.344B13.293.3116000.00Consumer Cyclicals
DLR DIGITAL REALTY TRUST INC
124.001.28%1.57Strong Buy950.910K25.492B97.851.261530.00Financials
DLTR DOLLAR TREE INC
109.37-0.09%-0.10Buy1.870M26.008B-6.2257200.00Consumer Cyclicals
DOV DOVER CORP
96.940.60%0.58Strong Buy609.189K14.004B24.713.9624000.00Industrials
DRE DUKE REALTY CORPORATION
32.280.65%0.21Strong Buy1.513M11.527B32.890.98400.00Financials
DRI DARDEN RESTAURANTS INC
117.41-0.44%-0.52Sell2.492M14.503B21.665.53180656.00Consumer Cyclicals
DTE DTE ENERGY CO
130.471.16%1.50Strong Buy726.064K23.629B20.276.3810600.00Utilities
DUK DUKE ENERGY CORP
87.650.47%0.41Buy2.683M63.515B21.174.1230083.00Utilities
DVA DAVITA INC
51.273.08%1.53Buy2.788M8.277B15.263.2877700.00Healthcare
DVN DEVON ENERGY CORP
26.910.04%0.01Sell7.122M11.169B28.310.962900.00Energy
DXC DXC TECHNOLOGY COMPANY
53.11-0.34%-0.18Sell4.619M14.314B12.714.25130000.00Technology
EA ELECTRONIC ARTS INC
92.580.60%0.55Sell2.795M27.357B27.663.369700.00Technology
EBAY EBAY INC
40.131.16%0.46Buy6.520M34.573B17.572.2814000.00Technology
ECL ECOLAB INC
188.57-0.22%-0.41Neutral1.653M54.464B35.415.4249000.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out