SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.038 T USD | 408.80 USD | +0.30% | 8.465 M | 0.44 | 36.97 | 11.06 USD | +22.93% | 0.70% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.607 T USD | 168.82 USD | +1.15% | 28.647 M | 0.44 | 26.27 | 6.43 USD | +9.20% | 0.58% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.012 T USD | 804.93 USD | −2.34% | 35.141 M | 0.71 | 67.43 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGAlphabet Inc. | 1.982 T USD | 160.35 USD | +0.27% | 11.546 M | 0.67 | 27.62 | 5.81 USD | +27.47% | 0.00% | Technology Services | Buy |
| GOOGLAlphabet Inc. | 1.981 T USD | 158.54 USD | +0.18% | 13.136 M | 0.54 | 27.31 | 5.81 USD | +27.47% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.841 T USD | 177.08 USD | −1.37% | 20.728 M | 0.53 | 61.28 | 2.89 USD | — | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.247 T USD | 490.79 USD | −1.07% | 16.968 M | 1.20 | 32.95 | 14.90 USD | +73.52% | 0.10% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 876.549 B USD | 405.93 USD | −0.69% | 1.282 M | 0.42 | 9.17 | 44.25 USD | — | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 698.49 B USD | 734.66 USD | −1.48% | 1.256 M | 0.54 | 129.23 | 5.68 USD | −16.40% | 0.63% | Health Technology | Buy |
 AVGOBroadcom Inc. | 582.541 B USD | 1257.04 USD | +0.63% | 1.171 M | 0.45 | 46.60 | 26.98 USD | −8.30% | 1.58% | Electronic Technology | Buy |
 VVisa Inc. | 554.495 B USD | 276.01 USD | +0.69% | 4.659 M | 0.61 | 32.27 | 8.55 USD | +22.06% | 0.71% | Commercial Services | Buy |
 JPMJP Morgan Chase & Co. | 553.838 B USD | 192.28 USD | +0.10% | 3.6 M | 0.27 | 11.61 | 16.56 USD | — | 2.13% | Finance | Buy |
 TSLATesla, Inc. | 513.841 B USD | 161.13 USD | +11.37% | 147.22 M | 1.57 | 37.44 | 4.30 USD | +18.64% | 0.00% | Consumer Durables | Neutral |
 WMTWalmart Inc. | 481.678 B USD | 59.82 USD | +1.23% | 7.193 M | 0.52 | 31.26 | 1.91 USD | +34.31% | 1.32% | Retail Trade | Buy |
 XOMExxon Mobil Corporation | 479.018 B USD | 120.73 USD | −0.25% | 7.302 M | 0.43 | 13.59 | 8.88 USD | −33.13% | 3.07% | Energy Minerals | Buy |
 UNHUnitedHealth Group Incorporated | 449.618 B USD | 487.69 USD | +0.31% | 2.057 M | 0.31 | 29.79 | 16.37 USD | −25.13% | 1.55% | Health Services | Strong buy |
 MAMastercard Incorporated | 432.171 B USD | 463.26 USD | +0.12% | 1.695 M | 0.78 | 39.16 | 11.83 USD | +15.70% | 0.51% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 383.286 B USD | 162.40 USD | +0.56% | 3.462 M | 0.45 | 26.55 | 6.12 USD | +6.52% | 2.33% | Consumer Non-Durables | Buy |
 JNJJohnson & Johnson | 357.554 B USD | 148.38 USD | −0.78% | 4.351 M | 0.47 | 19.01 | 7.81 USD | +63.26% | 3.18% | Health Technology | Buy |
 HDHome Depot, Inc. (The) | 329.587 B USD | 332.58 USD | −1.88% | 2.087 M | 0.53 | 22.02 | 15.10 USD | −9.49% | 2.51% | Retail Trade | Buy |
 MRKMerck & Company, Inc. | 322.013 B USD | 127.15 USD | +0.21% | 2.996 M | 0.45 | 961.76 | 0.13 USD | −97.69% | 2.36% | Health Technology | Buy |
 COSTCostco Wholesale Corporation | 320.56 B USD | 722.79 USD | +0.02% | 681.761 K | 0.41 | 47.29 | 15.28 USD | +12.31% | 2.64% | Retail Trade | Buy |
 ORCLOracle Corporation | 315.845 B USD | 114.92 USD | −0.15% | 2.835 M | 0.45 | 30.36 | 3.78 USD | +24.35% | 1.39% | Technology Services | Buy |
 CVXChevron Corporation | 302.586 B USD | 162.92 USD | +0.04% | 4.186 M | 0.59 | 14.36 | 11.35 USD | −37.83% | 3.78% | Energy Minerals | Buy |
 BACBank of America Corporation | 302.091 B USD | 38.37 USD | +0.01% | 16.613 M | 0.32 | 13.27 | 2.89 USD | — | 2.45% | Finance | Buy |
 ABBVAbbVie Inc. | 297.593 B USD | 168.07 USD | −0.87% | 1.452 M | 0.30 | 61.78 | 2.72 USD | −58.98% | 3.53% | Health Technology | Buy |
 CRMSalesforce, Inc. | 268.574 B USD | 276.88 USD | +0.07% | 1.979 M | 0.31 | 65.84 | 4.21 USD | +1938.34% | 0.14% | Technology Services | Buy |
 KOCoca-Cola Company (The) | 264.901 B USD | 61.45 USD | +1.31% | 9.339 M | 0.70 | 24.89 | 2.47 USD | +12.57% | 3.08% | Consumer Non-Durables | Buy |
 AMDAdvanced Micro Devices, Inc. | 244.263 B USD | 151.14 USD | −0.74% | 33.629 M | 0.58 | 288.82 | 0.52 USD | −40.86% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 243.597 B USD | 177.24 USD | +3.51% | 5.024 M | 0.89 | 27.02 | 6.56 USD | +2.27% | 2.96% | Consumer Non-Durables | Buy |
 NFLXNetflix, Inc. | 239.418 B USD | 555.54 USD | −3.84% | 3.611 M | 0.64 | 38.55 | 14.41 USD | +54.76% | 0.00% | Technology Services | Buy |
 TMOThermo Fisher Scientific Inc | 219.373 B USD | 574.71 USD | −0.07% | 1.064 M | 0.69 | 37.20 | 15.45 USD | −12.34% | 0.25% | Health Technology | Buy |
 WFCWells Fargo & Company | 214.938 B USD | 60.71 USD | −0.38% | 11.819 M | 0.51 | 12.66 | 4.80 USD | — | 2.22% | Finance | Buy |
 ADBEAdobe Inc. | 213.506 B USD | 476.58 USD | +0.78% | 1.134 M | 0.38 | 45.52 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 LINLinde plc | 213.045 B USD | 442.39 USD | −0.60% | 1.211 M | 0.77 | 35.12 | 12.60 USD | +52.89% | 1.17% | Process Industries | Buy |
 DISWalt Disney Company (The) | 208.32 B USD | 113.57 USD | −0.12% | 3.735 M | 0.45 | 69.76 | 1.63 USD | −10.48% | 0.26% | Consumer Services | Buy |
 MCDMcDonald's Corporation | 198.882 B USD | 275.84 USD | −0.39% | 2.581 M | 0.81 | 23.85 | 11.57 USD | +38.61% | 2.30% | Consumer Services | Buy |
 ACNAccenture plc | 196.402 B USD | 312.38 USD | −1.36% | 1.859 M | 0.66 | 28.32 | 11.03 USD | +1.57% | 1.52% | Technology Services | Buy |
 CSCOCisco Systems, Inc. | 195.353 B USD | 48.25 USD | −0.16% | 8.088 M | 0.47 | 14.68 | 3.29 USD | +20.22% | 3.23% | Technology Services | Neutral |
 TMUST-Mobile US, Inc. | 194.445 B USD | 163.83 USD | +0.36% | 1.948 M | 0.47 | 23.62 | 6.94 USD | +235.16% | 0.80% | Communications | Buy |
 DHRDanaher Corporation | 185.047 B USD | 249.88 USD | −1.28% | 1.43 M | 0.44 | 39.15 | 6.38 USD | −33.71% | 0.41% | Health Technology | Buy |
 ABTAbbott Laboratories | 184.919 B USD | 106.57 USD | −0.95% | 2.966 M | 0.47 | 33.17 | 3.21 USD | −2.32% | 1.93% | Health Technology | Buy |
 QCOMQUALCOMM Incorporated | 181.662 B USD | 162.78 USD | +0.89% | 3.094 M | 0.41 | 23.59 | 6.90 USD | −33.49% | 1.98% | Electronic Technology | Buy |
 CATCaterpillar, Inc. | 181.514 B USD | 363.48 USD | +0.06% | 1.726 M | 0.75 | 18.04 | 20.14 USD | +59.27% | 1.40% | Producer Manufacturing | Buy |
 INTUIntuit Inc. | 178.324 B USD | 636.92 USD | +0.96% | 591.075 K | 0.48 | 65.10 | 9.78 USD | +43.65% | 0.53% | Technology Services | Buy |
 GEGE Aerospace | 174.168 B USD | 159.31 USD | −2.06% | 7.398 M | 0.90 | 19.06 | 8.36 USD | — | 0.15% | Producer Manufacturing | Strong buy |
 AXPAmerican Express Company | 172.539 B USD | 239.87 USD | +0.38% | 2.213 M | 0.55 | 19.75 | 12.14 USD | +27.62% | 1.00% | Finance | Buy |
 IBMInternational Business Machines Corporation | 167.737 B USD | 182.97 USD | +0.42% | 3.437 M | 0.97 | 22.53 | 8.12 USD | +361.65% | 3.64% | Technology Services | Neutral |
 VZVerizon Communications Inc. | 165.691 B USD | 39.41 USD | −0.73% | 7.97 M | 0.35 | 14.30 | 2.76 USD | −45.48% | 6.64% | Communications | Buy |
 AMATApplied Materials, Inc. | 161.443 B USD | 194.30 USD | +0.55% | 2.338 M | 0.44 | 22.85 | 8.50 USD | +13.94% | 0.66% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 159.692 B USD | 175.48 USD | +6.05% | 9.355 M | 1.64 | 24.81 | 7.07 USD | −24.82% | 3.07% | Electronic Technology | Neutral |
 CMCSAComcast Corporation | 159.649 B USD | 40.20 USD | −0.41% | 8.998 M | 0.43 | 10.84 | 3.71 USD | +211.31% | 2.87% | Consumer Services | Buy |
 NOWServiceNow, Inc. | 153.018 B USD | 746.43 USD | +0.74% | 797.971 K | 0.76 | 88.69 | 8.42 USD | +425.68% | 0.00% | Technology Services | Strong buy |
 PMPhilip Morris International Inc | 152.482 B USD | 98.22 USD | +0.56% | 6.369 M | 0.88 | 19.59 | 5.01 USD | −13.74% | 5.29% | Consumer Non-Durables | Buy |
 MSMorgan Stanley | 151.83 B USD | 93.34 USD | −0.45% | 2.224 M | 0.20 | 17.01 | 5.49 USD | — | 3.55% | Finance | Buy |
 COPConocoPhillips | 151.347 B USD | 129.24 USD | −0.47% | 1.965 M | 0.48 | 14.25 | 9.07 USD | −37.66% | 2.76% | Energy Minerals | Buy |
 BXBlackstone Inc. | 149.589 B USD | 123.73 USD | −0.41% | 1.245 M | 0.32 | 43.70 | 2.83 USD | +242.16% | 2.69% | Finance | Buy |
 PFEPfizer, Inc. | 148.256 B USD | 26.26 USD | −0.25% | 12.098 M | 0.33 | 73.05 | 0.36 USD | −93.43% | 6.27% | Health Technology | Buy |
 AMGNAmgen Inc. | 146.97 B USD | 274.24 USD | +0.26% | 986.946 K | 0.44 | 21.97 | 12.48 USD | +3.07% | 3.16% | Health Technology | Buy |
 INTCIntel Corporation | 146.754 B USD | 34.71 USD | +1.25% | 23.437 M | 0.48 | 89.97 | 0.39 USD | −80.23% | 1.46% | Electronic Technology | Neutral |
 UBERUber Technologies, Inc. | 143.273 B USD | 68.83 USD | −2.76% | 18.104 M | 1.06 | 78.47 | 0.88 USD | — | 0.00% | Transportation | Strong buy |
 NKENike, Inc. | 143.089 B USD | 94.80 USD | +0.85% | 3.595 M | 0.35 | 27.88 | 3.40 USD | −1.93% | 1.51% | Consumer Non-Durables | Buy |
 UNPUnion Pacific Corporation | 141.38 B USD | 231.86 USD | −1.88% | 1.574 M | 0.73 | 22.18 | 10.45 USD | −6.81% | 2.20% | Transportation | Buy |
 SCHWCharles Schwab Corporation (The) | 137.277 B USD | 75.14 USD | −0.20% | 3.196 M | 0.34 | 31.49 | 2.39 USD | −34.92% | 1.33% | Finance | Buy |
 GSGoldman Sachs Group, Inc. (The) | 137.127 B USD | 422.55 USD | −0.32% | 1.028 M | 0.31 | 16.50 | 25.61 USD | — | 2.54% | Finance | Buy |
 NEENextEra Energy, Inc. | 136.866 B USD | 66.69 USD | +0.73% | 6.368 M | 0.52 | 18.49 | 3.61 USD | +72.52% | 2.90% | Utilities | Buy |
 RTXRTX Corporation | 134.174 B USD | 100.91 USD | −0.41% | 5.046 M | 0.70 | 45.08 | 2.24 USD | −36.04% | 2.33% | Electronic Technology | Neutral |
 SPGIS&P Global Inc. | 132.483 B USD | 413.68 USD | +0.10% | 1.885 M | 1.56 | 50.25 | 8.23 USD | −21.62% | 0.87% | Commercial Services | Strong buy |
 ISRGIntuitive Surgical, Inc. | 132.389 B USD | 373.24 USD | −1.02% | 587.068 K | 0.32 | 67.35 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 LOWLowe's Companies, Inc. | 131.29 B USD | 229.45 USD | −1.76% | 764.998 K | 0.35 | 17.43 | 13.17 USD | +31.64% | 1.86% | Retail Trade | Buy |
 SYKStryker Corporation | 128.379 B USD | 337.61 USD | +0.80% | 860.26 K | 0.66 | 40.94 | 8.25 USD | +33.65% | 0.93% | Health Technology | Buy |
 ETNEaton Corporation, PLC | 127.414 B USD | 318.62 USD | +1.85% | 2.051 M | 0.91 | 39.71 | 8.02 USD | +30.63% | 1.13% | Producer Manufacturing | Buy |
 HONHoneywell International Inc. | 127.215 B USD | 195.06 USD | −0.56% | 1.247 M | 0.44 | 23.03 | 8.47 USD | +16.50% | 2.15% | Electronic Technology | Buy |
 UPSUnited Parcel Service, Inc. | 124.424 B USD | 145.75 USD | −2.11% | 2.795 M | 0.67 | 18.71 | 7.79 USD | −41.00% | 4.36% | Transportation | Buy |
 PGRProgressive Corporation (The) | 124.052 B USD | 211.81 USD | −1.04% | 1.503 M | 0.45 | 21.68 | 9.77 USD | +594.80% | 0.54% | Finance | Buy |
 ELVElevance Health, Inc. | 123.753 B USD | 532.46 USD | −0.09% | 370.905 K | 0.28 | 20.12 | 26.46 USD | +2.95% | 1.14% | Health Services | Buy |
 MUMicron Technology, Inc. | 123.106 B USD | 111.17 USD | −1.15% | 13.215 M | 0.57 | — | −3.45 USD | −347.51% | 0.41% | Electronic Technology | Buy |
 TAT&T Inc. | 120.432 B USD | 16.84 USD | +2.04% | 51.276 M | 1.21 | 8.58 | 1.96 USD | — | 6.73% | Communications | Buy |
 BKNGBooking Holdings Inc. Common Stock | 120.218 B USD | 3518.12 USD | −0.45% | 71.493 K | 0.37 | 29.82 | 117.98 USD | +51.51% | 0.25% | Consumer Services | Buy |
 CCitigroup, Inc. | 119.485 B USD | 62.39 USD | −0.42% | 5.716 M | 0.32 | 18.34 | 3.40 USD | — | 3.35% | Finance | Buy |
 LRCXLam Research Corporation | 116.452 B USD | 888.25 USD | +0.09% | 914.935 K | 0.78 | 34.34 | 25.86 USD | −30.47% | 0.87% | Producer Manufacturing | Buy |
 BLKBlackRock, Inc. | 113.984 B USD | 765.29 USD | −0.17% | 332.332 K | 0.43 | 19.45 | 39.35 USD | +22.02% | 2.62% | Finance | Buy |
 LMTLockheed Martin Corporation | 110.775 B USD | 460.61 USD | +0.12% | 553.652 K | 0.40 | 16.72 | 27.55 USD | +26.91% | 2.67% | Electronic Technology | Neutral |
 DEDeere & Company | 109.988 B USD | 395.13 USD | −0.56% | 456.193 K | 0.32 | 11.51 | 34.33 USD | +27.34% | 1.39% | Producer Manufacturing | Buy |
 BSXBoston Scientific Corporation | 107.655 B USD | 73.24 USD | +6.16% | 8.899 M | 1.36 | 68.43 | 1.07 USD | +139.60% | 0.00% | Distribution Services | Strong buy |
 TJXTJX Companies, Inc. (The) | 107.111 B USD | 94.54 USD | +0.04% | 2.705 M | 0.59 | 24.47 | 3.86 USD | +29.89% | 1.41% | Retail Trade | Buy |
 MDTMedtronic plc. | 106.637 B USD | 80.31 USD | −1.21% | 2.62 M | 0.42 | 25.47 | 3.15 USD | +3.77% | 3.40% | Health Technology | Buy |
 ABNBAirbnb, Inc. | 104.545 B USD | 161.85 USD | +0.56% | 2.251 M | 0.65 | 22.37 | 7.23 USD | +159.75% | 0.00% | Consumer Services | Neutral |
 VRTXVertex Pharmaceuticals Incorporated | 103.483 B USD | 400.62 USD | −1.06% | 393.025 K | 0.36 | 28.84 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
 ADPAutomatic Data Processing, Inc. | 101.011 B USD | 245.89 USD | −0.38% | 471.674 K | 0.35 | 28.62 | 8.59 USD | +14.15% | 2.15% | Technology Services | Neutral |
 BABoeing Company (The) | 100.094 B USD | 164.05 USD | −2.97% | 15.469 M | 2.22 | — | −3.67 USD | +55.78% | 0.00% | Electronic Technology | Buy |
 CIThe Cigna Group | 99.929 B USD | 352.30 USD | −0.10% | 467.405 K | 0.34 | 20.26 | 17.39 USD | −18.65% | 1.44% | Health Services | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 99.909 B USD | 910.23 USD | +0.32% | 203.2 K | 0.40 | 26.19 | 34.75 USD | −9.14% | 0.00% | Health Technology | Buy |
 SBUXStarbucks Corporation | 99.656 B USD | 88.02 USD | +0.17% | 3.066 M | 0.36 | 23.54 | 3.74 USD | +29.77% | 2.50% | Consumer Services | Buy |
 PLDPrologis, Inc.REIT | 99.421 B USD | 103.05 USD | −1.70% | 2.335 M | 0.43 | 31.07 | 3.32 USD | +2.36% | 3.41% | Finance | Buy |
 BMYBristol-Myers Squibb Company | 99.261 B USD | 48.98 USD | −0.03% | 10.517 M | 0.96 | 12.70 | 3.86 USD | +30.70% | 4.72% | Health Technology | Neutral |
 MMCMarsh & McLennan Companies, Inc. | 98.636 B USD | 200.19 USD | −0.76% | 619.413 K | 0.30 | 25.43 | 7.87 USD | +23.06% | 1.35% | Finance | Neutral |
 CBChubb Limited | 98.064 B USD | 241.68 USD | −3.18% | 1.966 M | 1.14 | 11.07 | 21.83 USD | +74.20% | 1.38% | Finance | Buy |
 ADIAnalog Devices, Inc. | 97.217 B USD | 196.04 USD | +3.22% | 3.887 M | 1.16 | 35.09 | 5.59 USD | −15.64% | 1.84% | Electronic Technology | Buy |
 MDLZMondelez International, Inc. | 96.071 B USD | 71.35 USD | +0.85% | 8.462 M | 0.87 | 19.72 | 3.62 USD | +84.71% | 2.35% | Consumer Non-Durables | Strong buy |