S&P 400 Index
S&P
US Flag
MID (Derived Data)

MID (Derived Data)
S&P 400 Index
US Flag
S&P
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

MID Components

Stocks that are part of the index

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAN AARONS INC
65.161.24%0.80Strong Buy55.934K4.347B21.903.0011800.00Consumer Cyclicals
ACC AMERICAN CAMPUS COMMUNITIES INC
47.450.54%0.26Buy39.367K6.484B78.010.613098.00Financials
ACHC ACADIA HEALTHCARE
27.680.58%0.16Sell51.091K2.436B-2.2628600.00Healthcare
ACIW ACI WORLDWIDE INC
29.520.43%0.13Sell92.721K3.430B76.590.423807.00Technology
ACM AECOM
33.973.11%1.02Sell217.450K5.196B18.201.8487000.00Industrials
AEO AMERICAN EAGLE OUTFITTERS INC
15.822.73%0.42Sell1.266M2.652B10.391.509000.00Consumer Cyclicals
AFG AMERICAN FINANCIAL GROUP INC OHIO
100.640.95%0.94Sell50.525K8.967B12.697.99300.00Financials
AGCO AGCO CORP
68.731.75%1.18Sell158.856K5.150B14.364.7521200.00Industrials
AHL/PC ASPEN INSURANCE HLDGS 5.95%NON CUM FXD FLTG RTE PERP PFD USD25
27.140.00%0.00Buy4162.581B-3.181151.00Financials
AKRX AKORN INC
2.813.69%0.10Sell226.733K341.847M-3.842191.00Healthcare
ALE ALLETE INC
85.370.32%0.27Buy19.119K4.400B20.854.091889.00Utilities
ALEX ALEXANDER & BALDWIN INC
23.111.03%0.23Sell8.021K1.651B-1.57875.00Financials
AMCX AMC NETWORKS INC
50.640.96%0.48Strong Sell38.301K2.791B6.437.932234.00Consumer Cyclicals
AN AUTONATION INC
47.840.55%0.26Buy115.535K4.238B10.954.3626000.00Consumer Cyclicals
APY APERGY CORPORATION
27.184.18%1.09Sell83.094K2.021B21.681.213300.00Energy
ARW ARROW ELECTRONICS INC
69.472.13%1.45Sell56.889K5.655B-0.4420100.00Technology
ASB ASSOCIATED BANC-CORP
19.410.65%0.12Sell85.772K3.128B10.201.914655.00Financials
ASH ASHLAND GLOBAL HOLDINGS INC
73.601.11%0.81Sell31.853K4.405B192.590.406000.00Basic Materials
ATGE ADTALEM GLOBAL EDUCATION INC
49.842.10%1.02Strong Buy36.611K2.762B22.352.248512.00Consumer Non-Cyclicals
ATI ALLEGHENY TECHNOLOGIES INC
17.881.88%0.33Sell279.739K2.213B12.861.498800.00Basic Materials
ATO ATMOS ENERGY CORP
110.580.12%0.14Buy83.351K13.054B25.984.264628.00Utilities
ATR APTARGROUP INC
121.000.62%0.75Buy26.123K7.701B36.753.4114100.00Basic Materials
AVNS AVANOS MEDICAL INC
36.820.74%0.27Sell32.289K1.744B-0.654700.00Healthcare
AVT AVNET INC
42.092.68%1.10Sell137.355K4.247B21.781.9015400.00Technology
AYI ACUITY BRANDS INC
125.401.14%1.41Sell34.818K4.947B14.828.3913000.00Consumer Cyclicals
BBBY BED BATH AND BEYOND
7.632.01%0.15Sell1.644M955.750M-4.2962000.00Consumer Cyclicals
BC BRUNSWICK CORP
44.831.57%0.69Sell92.684K3.783B13.433.3016038.00Consumer Cyclicals
BCO BRINK'S COMPANY
81.381.14%0.92Sell48.817K4.023B53.591.5259400.00Industrials
BDC BELDEN INC
44.442.18%0.95Sell31.301K1.977B10.964.289000.00Technology
BID SOTHEBYS INC
58.520.55%0.32Buy412.969K2.713B28.082.111713.00Consumer Cyclicals
BIG BIG LOTS INC
21.153.42%0.70Sell158.064K797.711M5.853.5110900.00Consumer Cyclicals
BIO BIO RAD LABORATORIES INC
332.551.54%5.05Strong Buy22.301K9.760B11.6528.778260.00Healthcare
BKH BLACK HILLS CORP
77.530.47%0.36Sell29.974K4.712B20.323.832863.00Utilities
BLKB BLACKBAUD INC
94.040.83%0.77Strong Buy54.593K4.586B169.250.563353.00Technology
BOH BANK OF HAWAII CORPORATION
83.210.64%0.53Buy12.006K3.359B15.125.502122.00Financials
BRO BROWN & BROWN INC
36.461.05%0.38Buy94.567K10.148B26.451.389590.00Financials
BXS BANCORPSOUTH BANK
27.841.42%0.39Sell23.026K2.763B13.252.084445.00Financials
BYD BOYD GAMING CORP
23.632.69%0.62Sell82.181K2.557B20.411.1323477.00Consumer Cyclicals
CABO CABLE ONE INC
1253.420.11%1.41Buy26.960K7.144B46.0927.402224.00Consumer Cyclicals
CAKE CHEESECAKE FACTORY
36.43-0.16%-0.06Sell169.440K1.629B15.452.4038700.00Consumer Cyclicals
CAR AVIS BUDGET GROUP INC
26.670.74%0.20Sell261.884K2.011B10.772.4930000.00Industrials
CARS CARS COM INC
9.121.34%0.12Sell121.647K600.047M65.290.141400.00Technology
CASY CASEY'S GENERAL STORES INC
171.310.76%1.29Buy29.399K6.251B30.855.5616891.00Consumer Non-Cyclicals
CATY CATHAY GENERAL BANCORP
34.391.33%0.45Sell32.435K2.709B10.063.391277.00Financials
CBRL CRACKER BARREL OLD COUNTRY STORE
166.490.94%1.55Sell57.393K3.966B18.169.1173000.00Consumer Cyclicals
CBSH COMMERCE BANCSHARES INC
57.700.96%0.55Sell40.730K6.272B15.253.764857.00Financials
CBT CABOT CORP
38.921.53%0.58Sell29.598K2.215B12.043.194600.00Basic Materials
CC THE CHEMOURS COMPANY LLC
12.770.84%0.11Sell928.192K2.070B3.743.477000.00Basic Materials
CDK CDK GLOBAL INC
45.120.36%0.16Strong Sell108.604K5.449B24.801.838500.00Technology
CFR CULLEN FROST BANKERS
86.171.69%1.43Sell47.781K5.309B11.997.164370.00Financials
CFR/PA CULLEN FROST BANKERS 5.375% PRF SER A USD25.00
26.21-0.27%-0.07Buy12.420K5.309B11.997.164370.00Financials
CGNX COGNEX CORP
45.262.42%1.07Buy129.821K7.541B35.591.272124.00Industrials
CHDN CHURCHILL DOWNS INC
120.641.55%1.84Buy23.085K4.756B26.164.594100.00Consumer Cyclicals
CHE CHEMED CORP
431.380.33%1.44Buy20.207K6.811B35.5612.5615707.00Healthcare
CHK CHESAPEAKE ENERGY CORP
1.507.55%0.10Sell14.300M2.272B2.260.622350.00Energy
CHK/PD CHESAPEAKE ENERGY CORP 4.5% PRF CNV BDS USD100
40.00-0.02%-0.01Sell3.103K2.272B2.260.622350.00Energy
CIEN CIENA CORP
42.262.90%1.19Sell422.727K6.369B32.081.326013.00Technology
CLB CORE LABORATORIES NV
39.622.19%0.85Sell65.608K1.720B19.172.044700.00Energy
CLGX CORELOGIC INC
47.111.36%0.63Buy42.735K3.725B120.040.395800.00Industrials
CLH CLEAN HARBORS INC
77.010.81%0.62Buy57.603K4.267B50.831.5114200.00Industrials
CLI MACK CALI REALTY CORP
22.26-0.18%-0.04Sell41.899K2.019B8.442.65352.00Financials
CMC COMMERCIAL METALS CO
16.243.24%0.51Sell270.691K1.855B10.821.478900.00Basic Materials
CMD CANTEL MEDICAL CORP
90.641.61%1.44Buy17.709K3.726B57.881.542693.00Healthcare
CMP COMPASS MINERALS INTERNATIONAL INC
51.051.37%0.69Strong Sell26.178K1.706B25.991.943071.00Basic Materials
CNK CINEMARK HOLDINGS INC
38.070.53%0.20Sell102.026K4.437B19.921.904200.00Consumer Cyclicals
CNO CNO FINANCIAL GROUP INC
15.050.57%0.09Sell98.028K2.335B-2.493300.00Financials
CNX CNX RESOURCES CORPORATION
7.502.81%0.20Buy710.644K1.367B4.901.51564.00Energy
COHR COHERENT INC
152.113.82%5.60Strong Buy137.751K3.514B32.184.595418.00Technology
CONE CYRUSONE INC
70.670.98%0.68Buy339.695K7.922B-0.69448.00Financials
COR CORESITE REALTY CORP
113.880.26%0.30Buy42.299K4.190B53.312.14454.00Financials
CPE CALLON PETROLEUM CO
4.550.89%0.04Sell3.570M1.030B4.630.98218.00Energy
CPRT COPART INC
76.431.23%0.93Buy112.669K17.298B33.312.376026.00Consumer Cyclicals
CPT CAMDEN PROPERTY TRUST
107.351.10%1.17Buy57.251K10.281B65.121.631600.00Financials
CR CRANE CO
76.261.29%0.97Sell26.824K4.514B12.895.9512000.00Industrials
CREE CREE INC
58.990.32%0.19Sell119.577K6.189B-0.596796.00Technology
CRI CARTERS INC
88.641.75%1.52Sell135.718K3.898B14.326.1321000.00Consumer Cyclicals
CRL CHARLES RIVER LABORATORIES
131.511.29%1.67Sell13.750K6.337B29.984.4314700.00Healthcare
CRS CARPENTER TECHNOLOGY CORP
47.232.30%1.06Buy14.561K2.188B4800.00Basic Materials
CRUS CIRRUS LOGIC INC
54.910.67%0.37Buy110.047K3.171B34.021.651551.00Technology
CSL CARLISLE COS INC
141.470.34%0.48Buy24.314K7.981B19.997.1013000.00Industrials
CTLT CATALENT INC
56.020.32%0.18Buy57.086K8.137B56.161.0110700.00Healthcare
CUZ COUSINS PROPERTIES INC
34.730.38%0.13Sell61.721K5.078B65.630.54275.00Financials
CVLT COMMVAULT SYSTEMS INC
42.190.84%0.35Sell28.122K1.890B402.890.112559.00Technology
CW CURTISS-WRIGHT CORP
121.261.09%1.31Sell10.877K5.125B17.666.849000.00Industrials
CXW CORECIVIC INC
18.001.89%0.33Buy87.181K2.104B11.661.5213890.00Financials
CY CYPRESS SEMICONDUCTOR CORP
22.980.07%0.01Buy519.465K8.479B26.200.905846.00Technology
DAN DANA INCORPORATED
12.81-0.00%-0.00Sell401.208K1.844B8.321.5637800.00Consumer Cyclicals
DCI DONALDSON CO INC
49.661.04%0.51Buy68.556K6.268B19.982.4914000.00Industrials
DDS DILLARDS INC
57.764.43%2.45Sell165.991K1.645B11.584.7823010.00Consumer Cyclicals
DECK DECKERS OUTDOOR CORP
138.593.20%4.30Sell169.637K3.878B14.159.573500.00Consumer Cyclicals
DEI DOUGLAS EMMETT INC
42.371.05%0.44Strong Buy148.421K7.348B60.500.69670.00Financials
DKS DICKS SPORTING GOODS INC
32.872.18%0.70Sell334.612K2.960B9.843.3115200.00Consumer Cyclicals
DLPH DELPHI TECHNOLOGIES PLC
14.48-1.16%-0.17Sell226.131K1.276B5.982.4521000.00Consumer Cyclicals
DLX DELUXE CORP
45.721.11%0.50Strong Buy26.796K1.973B19.922.275934.00Industrials
DNKN DUNKIN BRANDS GROUP INC
81.87-1.17%-0.97Buy112.973K6.852B30.012.791107.00Consumer Cyclicals
DNOW NOW INC
12.000.59%0.07Sell150.277K1.298B21.710.554600.00Industrials
DO DIAMOND OFFSHORE DRILLING
6.186.00%0.35Sell961.209K802.758M-2.462300.00Energy
DPZ DOMINOS PIZZA INC
231.55-1.45%-3.40Sell143.738K9.688B26.189.2714500.00Consumer Cyclicals
DRQ DRIL QUIP INC
48.923.56%1.68Buy33.315K1.710B-2.471813.00Energy
DY DYCOM INDUSTRIES
43.760.55%0.24Sell51.013K1.370B23.211.9214920.00Industrials
EAT BRINKER INTERNATIONAL
39.021.46%0.56Sell451.195K1.442B10.193.8458478.00Consumer Cyclicals
EHC ENCOMPASS HEALTH CORPORATION
62.390.65%0.40Sell67.785K6.115B19.883.1530060.00Healthcare
EME EMCOR GROUP INC
82.931.32%1.08Sell24.281K4.595B14.855.5433000.00Industrials
ENR ENERGIZER HOLDINGS INC
36.801.24%0.45Sell132.796K2.505B84.850.464000.00Industrials
ENS ENERSYS
58.221.85%1.06Sell24.614K2.428B16.463.5211000.00Industrials
EPC EDGEWELL PERSONAL CARE CO
29.002.69%0.76Sell73.084K1.530B-6.765900.00Consumer Non-Cyclicals
EPR EPR PROPERTIES
76.280.61%0.46Buy41.014K5.880B22.393.3964.00Financials
EPR/PC EPR PROPERTIES 5.75% CONV PREF SER C
32.781.16%0.37Buy1.246K5.880B22.393.3964.00Financials
EV EATON VANCE CORP
40.050.86%0.34Sell79.481K4.546B11.903.511764.00Financials
EVR EVERCORE INC
79.831.26%0.99Sell43.127K3.650B9.668.971700.00Financials
EWBC EAST WEST BANCORP INC
40.220.78%0.31Sell323.501K5.809B8.844.543200.00Financials
EXP EAGLE MATERIALS INC
81.03-0.25%-0.20Sell61.358K3.414B92.050.912300.00Basic Materials
FAF FIRST AMERICAN FINANCIAL CORP
57.990.24%0.14Strong Buy76.032K6.492B12.164.7818251.00Financials
FDS FACTSET RESEARCH SYSTEMS
279.230.79%2.20Buy33.481K10.598B32.478.689366.00Industrials
FHN FIRST HORIZON NATIONAL CORPORATION
15.751.03%0.16Buy194.227K4.872B8.761.795577.00Financials
FICO FAIR ISAAC CORP
349.61-0.15%-0.52Buy36.795K10.117B55.826.573967.00Technology
FII FEDERATED INVESTORS INC
32.290.59%0.19Sell57.904K3.248B13.572.361878.00Financials
FIVE FIVE BELOW INC
110.500.53%0.58Sell192.085K6.151B40.312.753500.00Consumer Cyclicals
FLO FLOWERS FOODS INC
22.95-0.17%-0.04Sell90.410K4.863B28.020.829200.00Consumer Non-Cyclicals
FNB FNB CORP PA
10.870.98%0.10Sell147.397K3.496B9.131.183880.00Financials
FR FIRST INDUSTRIAL REALTY TRUST
38.770.48%0.18Strong Buy62.001K4.881B33.641.15145.00Financials
FSLR FIRST SOLAR INC
62.621.51%0.93Sell219.585K6.502B519.980.136400.00Energy
FTNT FORTINET INC
81.571.13%0.91Sell148.762K13.792B34.912.385845.00Technology
FULT FULTON FINANCIAL CORP
16.111.16%0.18Sell135.499K2.647B11.481.393500.00Financials
GATX GATX CORP
74.911.06%0.79Sell23.537K2.646B14.655.162225.00Financials
GEF GREIF INC
31.95-0.05%-0.01Strong Sell42.697K1.543B9.303.4513000.00Basic Materials
GEF.B GREIF INC
40.10-0.79%-0.32Strong Sell1.211K1.543B9.303.4513000.00Basic Materials
GEO GEO GROUP INC(THE)
18.052.27%0.40Neutral86.953K2.140B13.611.3022000.00Financials
GGG GRACO INC
46.060.59%0.27Sell24.284K7.638B23.042.053700.00Industrials
GHC GRAHAM HOLDINGS CO
720.150.70%5.03Buy2.357K3.801B11.9560.2611100.00Consumer Non-Cyclicals
GMED GLOBUS MED INC
50.381.27%0.63Buy37.379K4.930B35.251.451800.00Healthcare
GNTX GENTEX CORP
26.620.72%0.19Buy135.413K6.734B16.081.655707.00Consumer Cyclicals
GNW GENWORTH FINANCIAL INC
4.320.23%0.01Buy340.138K2.170B17.410.263500.00Financials
GPOR GULFPORT ENERGY CORP
3.152.61%0.08Sell1.005M489.346M0.963.19350.00Energy
GVA GRANITE CONSTRUCTION
29.212.89%0.82Sell109.300K1.330B-1.662700.00Industrials
GWR GENESEE & WYOMING INC
110.07-0.01%-0.01Buy193.204K6.271B29.713.768000.00Industrials
HAE HAEMONETICS CORP
138.950.31%0.43Buy63.682K7.033B148.750.963216.00Healthcare
HAIN HAIN CELESTIAL GROUP INC
21.961.03%0.22Buy343.234K2.264B-0.395853.00Consumer Non-Cyclicals
HCSG HEALTHCARE SERVICES GROUP INC
22.300.86%0.19Sell148.822K1.639B19.421.1555000.00Industrials
HE Lean Hogs
44.51-0.45%-0.20Buy61.523K4.872B25.151.783898.00Utilities
HELE HELEN OF TROY CORP
151.172.11%3.12Buy52.936K3.717B21.716.871500.00Consumer Cyclicals
HIW HIGHWOODS PROPERTIES INC
44.050.87%0.38Buy205.096K4.530B34.951.28442.00Financials
HNI HNI CORP
31.390.84%0.26Sell16.864K1.335B15.492.048700.00Industrials
HOMB HOME BANCSHARES INC.
18.261.11%0.20Sell37.167K3.024B10.501.721815.00Financials
HPT HOSPITALITY PROPERTIES TRUST
24.961.09%0.27Buy117.052K4.060B16.711.480.00Financials
HR HEALTHCARE REALTY TRUST INC
33.150.24%0.08Buy82.936K4.274B136.690.24277.00Financials
HRC HILL-ROM HOLDINGS INC
105.890.61%0.64Buy27.406K7.032B34.853.0610000.00Healthcare
HUBB HUBBELL INC
127.971.50%1.89Buy11.292K6.860B19.026.6619700.00Industrials
HWC HANCOCK WHITNEY CORPORATION
36.431.36%0.49Sell91.886K3.083B9.023.993933.00Financials
IART INTEGRA LIFESCIENCES HLDGS CORP
61.600.95%0.58Buy141.050K5.219B52.201.184500.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out