Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.800 USDT | −2.06% | 1.843 M | +39.24% | 2.891 USDT | 2.763 USDT | 355.09 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.807 USD | −1.16% | 602.434 K | −0.62% | 2.887 USD | 2.769 USD | 194.901 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004431 BTC | −0.34% | 85.507 K | +144.74% | 0.00004467 BTC | 0.00004323 BTC | 13.493 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.802 USDT | −2.10% | 78.791 K | +21.99% | 2.885 USDT | 2.770 USDT | 11.517 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.622 EUR | −1.13% | 65.777 K | +54.84% | 2.670 EUR | 2.590 EUR | 21.408 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004443 BTC | +0.07% | 16.019 K | −13.16% | 0.00004468 BTC | 0.00004313 BTC | 2.01 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.79766621 USD | −1.95% | 15.631 K | −14.88% | 2.88564958 USD | 2.76497908 USD | 2.005 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000447 BTC | +0.90% | 14.851 K | +313.24% | 0.0000447 BTC | 0.0000432 BTC | 4.445 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.79951 USDT | −2.03% | 8.48 K | −4.44% | 2.88222 USDT | 2.77850 USDT | 1.653 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | 0.00% | 6.931 K | +2648.57% | 0.00091 ETH | 0.00089 ETH | 2.386 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004474 BTC | +1.08% | 886 | −88.57% | 0.00004474 BTC | 0.00004330 BTC | 131 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.777 USDT | 0.00% | 778 | −26.94% | 2.843 USDT | 2.777 USDT | 152 | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | −0.55% | 703 | −87.44% | 0.000913 ETH | 0.000890 ETH | 63 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000413 BTC | −12.13% | 109 | 0.00% | 0.0000413 BTC | 0.0000413 BTC | 41 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6350883 USD | −15.52% | 108 | 0.00% | 2.6350883 USD | 2.6350883 USD | 41 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.837 USD | −0.79% | — | — | 2.860 USD | 2.813 USD | 5.251 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.59% | — | — | 2.858 USD | 2.774 USD | 25.95 K | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009096241 WETH | +0.08% | — | — | 0.0009096241 WETH | 0.0008896506 WETH | 7.336 K | Strong sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.838 USD | −1.24% | — | — | 2.874 USD | 2.778 USD | 6.654 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009156 WETH | +0.03% | — | — | 0.0009156 WETH | 0.0008903 WETH | 2.361 K | Strong sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009109 WETH | −0.01% | — | — | 0.0009109 WETH | 0.0008897 WETH | 1.718 K | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.794 USD | −1.69% | — | — | 2.885 USD | 2.775 USD | 267.054 K | Sell |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.839 USD | −0.29% | — | — | 2.865 USD | 2.777 USD | 4.829 K | Sell |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |