Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025)D | 2025-06-02 | 63.23 | +0.52% | +0.33 | 63.26 | 62.59 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 62.90 | +0.48% | +0.30 | 62.90 | 62.34 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 62.79 | +0.46% | +0.29 | 62.79 | 62.23 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 63.04 | +0.43% | +0.27 | 63.04 | 62.74 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 63.33 | +1.25% | +0.78 | 63.33 | 61.32 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 64.24 | +0.17% | +0.11 | 64.61 | 64.16 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 64.92 | +0.85% | +0.55 | 64.92 | 64.20 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 66.00 | +0.86% | +0.56 | 66.00 | 66.00 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 65.97 | +1.74% | +1.13 | 65.97 | 65.97 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 66.69 | +0.08% | +0.05 | 66.69 | 66.69 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 66.07 | +1.15% | +0.75 | 66.07 | 66.07 | Sell |