Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10207 | +0.83% | 11.274 M | −37.59% | 0.10359 | 0.09882 | 97.618 M | Buy |
RENUSDTRen / TetherUS | BINANCE | 0.101913 | +0.71% | 2.595 M | −30.03% | 0.103476 | 0.098764 | 23.89 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.102022 | +1.03% | 735.88 K | −9.39% | 0.103533 | 0.098699 | 6.631 M | Buy |
RENUSDTREN / Tether US | WHITEBIT | 0.101961 | +0.75% | 309.889 K | −14.47% | 0.103506 | 0.098742 | 2.83 M | Buy |
RENBTCRen / Bitcoin | BINANCE | 0.00000143 | −1.38% | 63.426 K | +4.63% | 0.00000147 | 0.00000140 | 601.268 K | Buy |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000144 | −1.37% | 60.25 K | −27.05% | 0.00000146 | 0.00000141 | 584.447 K | Buy |
RENUSDRen / US Dollar | BINANCE | 0.10141257 | +1.06% | 58.723 K | −2.59% | 0.10340727 | 0.09869456 | 601.268 K | Buy |
RENUSDTRen / Tether | KUCOIN | 0.10208 | +0.93% | 46.179 K | −65.59% | 0.10345 | 0.09860 | 358.009 K | Buy |
RENUSDREN / U. S. Dollar | KRAKEN | 0.1021 | +0.49% | 35.299 K | −40.57% | 0.1032 | 0.0990 | 333.543 K | Buy |
RENUSDREN / U.S. Dollar | GEMINI | 0.100710 | +0.30% | 28.654 K | +107.50% | 0.102110 | 0.098700 | 283.117 K | Buy |
RENUSDTRen / Tether | HITBTC | 0.1019938 | +0.79% | 13.538 K | −92.08% | 0.1035682 | 0.0989688 | 122.349 K | Buy |
RENEURREN / Euro | KRAKEN | 0.0946 | +0.96% | 8.445 K | −79.00% | 0.0958 | 0.0918 | 68.81 K | Buy |
RENUSDTREN / TETHER | COINEX | 0.101795 | +0.85% | 4.415 K | −38.54% | 0.103226 | 0.098829 | 41.883 K | Buy |
RENUSDCREN / USD COIN | COINEX | 0.101678 | +0.61% | 1.948 K | +0.93% | 0.103181 | 0.099328 | 17.487 K | Buy |
RENUSDTRen / TetherUS | BINANCEUS | 0.101250 | −0.28% | 1.916 K | −90.41% | 0.103336 | 0.098082 | 18.81 K | Buy |
RENBTCREN / Bitcoin | KRAKEN | 0.00000142 | −2.07% | 1.375 K | −61.47% | 0.00000146 | 0.00000141 | 13.332 K | Buy |
RENUSDRen / US Dollar | POLONIEX | 0.105408950 | +4.88% | 156 | +6208.58% | 0.106883060 | 0.100318070 | 479 | Strong buy |
RENBTCRen / Bitcoin | POLONIEX | 0.000001500 | +4.31% | 150 | +5981.51% | 0.000001500 | 0.000001440 | 479 | Buy |
RENUSDTRen / Tether USD | POLONIEX | 0.0994 | −11.49% | 40 | +403.87% | 0.0994 | 0.0994 | 401 | Buy |
RENUSDRen / US Dollar | HITBTC | 0.1055068200 | −3.40% | 7 | +6503.00% | 0.1182584300 | 0.1055068200 | 58 | Buy |
RENBTCRen / Bitcoin | HITBTC | 0.0000014900 | −2.70% | 7 | +6752.70% | 0.0000016700 | 0.0000014900 | 58 | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.10208 | +0.84% | — | — | 0.10358 | 0.09883 | 1.911 M | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0.101814 | −0.58% | — | — | 0.103478 | 0.098674 | 3.411 K | Buy |