Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QMJ2024E-mini Crude Oil Futures (Apr 2024) | 2024-03-19 | 83.475 | +0.90% | 0.750 | 83.825 | 82.400 | Strong buy |
QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 82.600 | +1.54% | 1.250 | 82.775 | 81.525 | Buy |
QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 81.925 | +1.42% | 1.150 | 82.100 | 80.925 | Buy |
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.225 | +1.28% | 1.025 | 81.250 | 80.500 | Buy |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.375 | +1.07% | 0.850 | 80.400 | 79.850 | Buy |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.525 | +0.89% | 0.700 | 79.525 | 79.525 | Strong buy |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.125 | −0.19% | −0.150 | 78.125 | 78.125 | Buy |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.250 | +1.03% | 0.800 | 78.300 | 77.725 | Buy |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.375 | +0.75% | 0.575 | 77.700 | 77.050 | Buy |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.200 | −0.13% | −0.100 | 76.200 | 76.200 | Buy |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.650 | −0.13% | −0.100 | 75.650 | 75.650 | Buy |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.125 | −0.13% | −0.100 | 75.125 | 75.125 | Buy |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.650 | −0.10% | −0.075 | 74.650 | 74.650 | Buy |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.250 | −0.07% | −0.050 | 74.250 | 74.250 | Buy |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.850 | −0.07% | −0.050 | 73.850 | 73.850 | Buy |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.400 | −0.10% | −0.075 | 73.400 | 73.400 | Buy |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.000 | −0.07% | −0.050 | 73.000 | 73.000 | Buy |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.600 | −0.07% | −0.050 | 72.600 | 72.600 | Buy |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.250 | −0.07% | −0.050 | 72.250 | 72.250 | Buy |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.950 | −0.03% | −0.025 | 71.950 | 71.950 | Buy |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.625 | −0.03% | −0.025 | 71.625 | 71.625 | Buy |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.250 | −0.07% | −0.050 | 71.250 | 71.250 | Buy |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.900 | −0.04% | −0.025 | 70.900 | 70.900 | Buy |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.600 | 0.00% | 0.000 | 70.600 | 70.600 | Buy |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.300 | 0.00% | 0.000 | 70.300 | 70.300 | Buy |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.025 | 0.00% | 0.000 | 70.025 | 70.025 | Buy |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.750 | −0.04% | −0.025 | 69.750 | 69.750 | Buy |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.450 | −0.04% | −0.025 | 69.450 | 69.450 | Buy |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.175 | −0.04% | −0.025 | 69.175 | 69.175 | Buy |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.925 | −0.04% | −0.025 | 68.925 | 68.925 | Buy |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.700 | −0.04% | −0.025 | 68.700 | 68.700 | Buy |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.500 | 0.00% | 0.000 | 68.500 | 68.500 | Buy |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.300 | 0.00% | 0.000 | 68.300 | 68.300 | Buy |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.050 | 0.00% | 0.000 | 68.050 | 68.050 | Buy |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.800 | −0.04% | −0.025 | 67.800 | 67.800 | Buy |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.600 | 0.00% | 0.000 | 67.600 | 67.600 | Buy |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.400 | 0.00% | 0.000 | 67.400 | 67.400 | Buy |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.200 | −0.04% | −0.025 | 67.200 | 67.200 | Buy |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.025 | 0.00% | 0.000 | 67.025 | 67.025 | Buy |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.800 | 0.00% | 0.000 | 66.800 | 66.800 | Buy |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.650 | 0.00% | 0.000 | 66.650 | 66.650 | Buy |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.500 | −0.04% | −0.025 | 66.500 | 66.500 | Buy |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.400 | 0.00% | 0.000 | 66.400 | 66.400 | Buy |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.225 | −0.04% | −0.025 | 66.225 | 66.225 | Buy |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.100 | 0.00% | 0.000 | 66.100 | 66.100 | Buy |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.900 | 0.00% | 0.000 | 65.900 | 65.900 | Buy |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.725 | 0.00% | 0.000 | 65.725 | 65.725 | Buy |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.575 | −0.04% | −0.025 | 65.575 | 65.575 | Buy |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.475 | −0.04% | −0.025 | 65.475 | 65.475 | Buy |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.400 | −0.04% | −0.025 | 65.400 | 65.400 | Buy |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.325 | −0.04% | −0.025 | 65.325 | 65.325 | Buy |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.200 | −0.04% | −0.025 | 65.200 | 65.200 | Buy |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.050 | −0.08% | −0.050 | 65.050 | 65.050 | Buy |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.000 | −0.04% | −0.025 | 65.000 | 65.000 | Buy |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.950 | −0.04% | −0.025 | 64.950 | 64.950 | Buy |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.900 | −0.08% | −0.050 | 64.900 | 64.900 | Buy |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.825 | −0.08% | −0.050 | 64.825 | 64.825 | Buy |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.700 | −0.04% | −0.025 | 64.700 | 64.700 | Buy |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.625 | −0.04% | −0.025 | 64.625 | 64.625 | Buy |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.550 | −0.08% | −0.050 | 64.550 | 64.550 | Buy |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.475 | −0.08% | −0.050 | 64.475 | 64.475 | Buy |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.475 | −0.08% | −0.050 | 64.475 | 64.475 | Buy |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.425 | −0.08% | −0.050 | 64.425 | 64.425 | Buy |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.325 | −0.04% | −0.025 | 64.325 | 64.325 | Buy |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.300 | −0.04% | −0.025 | 64.300 | 64.300 | Buy |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.250 | −0.08% | −0.050 | 64.250 | 64.250 | Buy |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.225 | −0.08% | −0.050 | 64.225 | 64.225 | Buy |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.250 | −0.04% | −0.025 | 64.250 | 64.250 | Buy |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.250 | −0.08% | −0.050 | 64.250 | 64.250 | Buy |