E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.800 | −0.55% | −0.010 | 1.840 | 1.800 | Sell |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.105 | +0.48% | 0.010 | 2.135 | 2.105 | Buy |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.435 | +1.04% | 0.025 | 2.455 | 2.430 | Buy |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.535 | +0.80% | 0.020 | 2.550 | 2.525 | Buy |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.545 | +1.19% | 0.030 | 2.545 | 2.535 | Buy |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.645 | +1.15% | 0.030 | 2.645 | 2.640 | Buy |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.030 | +1.34% | 0.040 | 3.030 | 2.990 | Buy |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.565 | +1.13% | 0.040 | 3.565 | 3.550 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.825 | +0.92% | 0.035 | 3.825 | 3.795 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.655 | +1.11% | 0.040 | 3.655 | 3.655 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.295 | +1.23% | 0.040 | 3.295 | 3.295 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.085 | +1.31% | 0.040 | 3.100 | 3.085 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.145 | +0.96% | 0.030 | 3.145 | 3.145 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.310 | +0.61% | 0.020 | 3.310 | 3.310 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.490 | +0.43% | 0.015 | 3.490 | 3.490 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.535 | +0.43% | 0.015 | 3.535 | 3.535 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.500 | +0.29% | 0.010 | 3.500 | 3.500 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.555 | +0.14% | 0.005 | 3.555 | 3.555 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.875 | +0.26% | 0.010 | 3.875 | 3.875 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.320 | 0.00% | 0.000 | 4.320 | 4.320 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.580 | +0.11% | 0.005 | 4.580 | 4.580 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.370 | +0.11% | 0.005 | 4.370 | 4.370 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.830 | +0.26% | 0.010 | 3.830 | 3.830 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | +0.29% | 0.010 | 3.455 | 3.455 | Strong buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.495 | +0.29% | 0.010 | 3.495 | 3.495 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Strong buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.840 | +0.13% | 0.005 | 3.840 | 3.840 | Strong buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.875 | +0.13% | 0.005 | 3.875 | 3.875 | Strong buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.890 | −0.13% | −0.005 | 3.890 | 3.890 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.200 | 0.00% | 0.000 | 4.200 | 4.200 | Strong buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.660 | −0.21% | −0.010 | 4.660 | 4.660 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.925 | 0.00% | 0.000 | 4.925 | 4.925 | Strong buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.700 | −0.11% | −0.005 | 4.700 | 4.700 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | 0.00% | 0.000 | 4.005 | 4.005 | Strong buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Strong buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.840 | +0.52% | 0.020 | 3.840 | 3.840 | Strong buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | +0.39% | 0.015 | 3.880 | 3.880 | Strong buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | +0.39% | 0.015 | 3.845 | 3.845 | Strong buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.26% | 0.010 | 3.900 | 3.900 | Strong buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.230 | +0.36% | 0.015 | 4.230 | 4.230 | Strong buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.665 | +0.21% | 0.010 | 4.665 | 4.665 | Strong buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.930 | +0.20% | 0.010 | 4.930 | 4.930 | Strong buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.705 | +0.11% | 0.005 | 4.705 | 4.705 | Strong buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 4.025 | +0.37% | 0.015 | 4.025 | 4.025 | Strong buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.460 | 0.00% | 0.000 | 3.460 | 3.460 | Strong buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.470 | +0.14% | 0.005 | 3.470 | 3.470 | Strong buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.625 | +0.14% | 0.005 | 3.625 | 3.625 | Strong buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | Strong buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Strong buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | Strong buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.130 | +0.12% | 0.005 | 4.130 | 4.130 | Strong buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.565 | +0.22% | 0.010 | 4.565 | 4.565 | Strong buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.825 | 0.00% | 0.000 | 4.825 | 4.825 | Strong buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.605 | +0.44% | 0.020 | 4.605 | 4.605 | Strong buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.925 | +0.26% | 0.010 | 3.925 | 3.925 | Strong buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.380 | −0.73% | −0.025 | 3.380 | 3.380 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.405 | −0.73% | −0.025 | 3.405 | 3.405 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.575 | −0.69% | −0.025 | 3.575 | 3.575 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.745 | −0.66% | −0.025 | 3.745 | 3.745 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.755 | −0.66% | −0.025 | 3.755 | 3.755 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.815 | −0.65% | −0.025 | 3.815 | 3.815 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.130 | −0.60% | −0.025 | 4.130 | 4.130 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.570 | −0.54% | −0.025 | 4.570 | 4.570 | Buy |