Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | −0.92% | −8.5 | 926.0 | 913.7 | Strong sell |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 905.3 | −1.07% | −9.8 | 921.3 | 905.3 | Strong sell |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 910.8 | −1.00% | −9.2 | 926.4 | 910.2 | Sell |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 912.2 | −1.15% | −10.6 | 929.6 | 911.2 | Strong sell |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 925.0 | −1.09% | −10.2 | 940.4 | 924.4 | Strong sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 934.9 | −1.14% | −10.8 | 949.8 | 934.9 | Strong sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 956.3 | +0.10% | 1.0 | 956.3 | 956.3 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 964.9 | −0.85% | −8.3 | 964.9 | 964.9 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 977.8 | −0.84% | −8.3 | 977.8 | 977.8 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 986.2 | −0.83% | −8.3 | 986.2 | 986.2 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995.1 | −0.83% | −8.3 | 995.1 | 995.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1003.2 | −0.82% | −8.3 | 1003.2 | 1003.2 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1016.5 | −0.81% | −8.3 | 1016.5 | 1016.5 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1023.2 | −0.80% | −8.3 | 1023.2 | 1023.2 | Sell |