Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | −0.92% | −8.5 | 926.0 | 913.7 | Strong sell |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 918.1 | +0.33% | 3.0 | 918.3 | 912.6 | Sell |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 923.7 | +0.40% | 3.7 | 924.0 | 917.8 | Sell |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 925.1 | +0.25% | 2.3 | 926.2 | 918.8 | Sell |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 937.9 | +0.29% | 2.7 | 937.9 | 933.5 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 947.9 | +0.23% | 2.2 | 947.9 | 942.6 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 955.3 | −0.86% | −8.3 | 956.3 | 950.0 | Strong sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 964.9 | −0.85% | −8.3 | 964.9 | 964.9 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 977.8 | −0.84% | −8.3 | 977.8 | 977.8 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 986.2 | −0.83% | −8.3 | 986.2 | 986.2 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995.1 | −0.83% | −8.3 | 995.1 | 995.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1003.2 | −0.82% | −8.3 | 1003.2 | 1003.2 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1016.5 | −0.81% | −8.3 | 1016.5 | 1016.5 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1023.2 | −0.80% | −8.3 | 1023.2 | 1023.2 | Sell |