Natural Gas Futures icon

Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.320.09%0.002.362.29Sell
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.520.04%0.002.552.49Sell
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.630.08%0.002.672.61Sell
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.600.19%0.012.632.57Sell
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.500.00%0.002.522.48Sell
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.270.22%0.012.292.26Sell
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.260.18%0.002.272.25Sell
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.300.13%0.002.312.29Sell
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.350.09%0.002.362.34Sell
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.360.04%0.002.372.35Sell
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.340.04%0.002.352.33Sell
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.370.08%0.002.382.36Sell
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.440.12%0.002.452.43Sell
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.610.11%0.002.622.60Sell
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.730.18%0.012.742.72Neutral
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.690.15%0.002.702.68Sell
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.570.16%0.002.572.56Buy
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.290.00%0.002.302.28Sell
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.260.04%0.002.272.26Sell
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.300.04%0.002.302.29Sell
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.330.04%0.002.342.33Sell
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.340.00%0.002.342.34Sell
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.330.00%0.002.332.33Sell
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.350.00%0.002.362.35Sell
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.42-0.04%-0.002.422.42Sell
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.60-0.04%-0.002.602.60Sell
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.73-0.11%-0.002.732.72Strong Sell
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.70-0.15%-0.002.702.70Strong Sell
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.59-0.19%-0.012.592.59Strong Sell
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.33-0.21%-0.012.342.33Strong Sell
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.32-0.22%-0.012.342.32Strong Sell
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.35-0.21%-0.012.352.35Strong Sell
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.39-0.21%-0.012.392.39Strong Sell
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.40-0.21%-0.012.402.40Strong Sell
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.40-0.21%-0.012.402.40Strong Sell
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.42-0.21%-0.012.422.42Strong Sell
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.48-0.20%-0.012.482.48Strong Sell
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.66-0.19%-0.012.662.66Strong Sell
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.79-0.18%-0.012.792.79Strong Sell
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.76-0.18%-0.012.762.76Strong Sell
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.64-0.19%-0.012.642.64Strong Sell
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.39-0.21%-0.012.392.39Strong Sell
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.38-0.21%-0.012.382.38Strong Sell
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.42-0.21%-0.012.422.42Strong Sell
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.46-0.20%-0.012.462.46Sell
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.47-0.20%-0.012.472.47Sell
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.47-0.20%-0.012.472.47Sell
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.50-0.20%-0.012.502.50Sell
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.57-0.19%-0.012.572.57Sell
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.75-0.18%-0.012.752.75Sell
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.88-0.17%-0.012.882.88Sell
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.85-0.18%-0.012.852.85Sell
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.73-0.18%-0.012.732.73Sell
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.49-0.20%-0.012.492.49Sell
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.47-0.20%-0.012.472.47Sell
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.50-0.20%-0.012.502.50Sell
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.53-0.20%-0.012.532.53Sell
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.54-0.20%-0.012.542.54Sell
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.53-0.20%-0.012.532.53Sell
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.55-0.20%-0.012.552.55Sell
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.61-0.19%-0.012.612.61Sell
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.79-0.18%-0.012.792.79Sell
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.92-0.17%-0.012.922.92Sell
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.89-0.17%-0.012.892.89Sell
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.79-0.18%-0.012.792.79Sell
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.56-0.19%-0.012.562.56Sell
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.55-0.20%-0.012.552.55Sell
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.58-0.19%-0.012.582.58Sell
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.61-0.19%-0.012.612.61Sell
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.62-0.19%-0.012.622.62Sell
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.62-0.19%-0.012.622.62Sell
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.64-0.19%-0.012.642.64Sell
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.70-0.18%-0.012.702.70Sell
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.86-0.17%-0.012.862.86Sell
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.98-0.17%-0.012.982.98Sell
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.95-0.17%-0.012.952.95Sell
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.85-0.17%-0.012.852.85Sell
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.63-0.19%-0.012.632.63Sell
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.62-0.19%-0.012.622.62Sell
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.65-0.19%-0.012.652.65Sell
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.69-0.19%-0.012.692.69Sell
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.70-0.18%-0.012.702.70Sell
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.70-0.19%-0.012.702.70Sell
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.72-0.18%-0.012.722.72Sell
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.79-0.18%-0.012.792.79Sell
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.96-0.17%-0.012.962.96Sell
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.08-0.16%-0.013.083.08Sell
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.06-0.16%-0.013.063.06Sell
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.99-0.17%-0.012.992.99Sell
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.75-0.18%-0.012.752.75Sell
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.74-0.18%-0.012.742.74Sell
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.77-0.18%-0.012.772.77Sell
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.80-0.18%-0.012.802.80Sell
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.82-0.18%-0.012.822.82Sell
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.82-0.18%-0.012.822.82Sell
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.85-0.18%-0.012.852.85Sell
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.92-0.17%-0.012.922.92Sell
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.07-0.16%-0.013.073.07Sell
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.19-0.16%-0.013.193.19Sell
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.15-0.16%-0.013.153.15Sell
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.09-0.16%-0.013.093.09Sell
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.83-0.18%-0.012.832.83Sell
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.81-0.18%-0.012.812.81Sell
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.84-0.18%-0.012.842.84Sell
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.88-0.17%-0.012.882.88Sell
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.92-0.17%-0.012.922.92Sell
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.93-0.17%-0.012.932.93Sell
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.98-0.17%-0.012.982.98Sell
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.04-0.16%-0.013.043.04Sell
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.19-0.16%-0.013.193.19Sell
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.32-0.15%-0.013.323.32Sell
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.28-0.15%-0.013.283.28Sell
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.22-0.16%-0.013.223.22Sell
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.92-0.17%-0.012.922.92Sell
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.90-0.17%-0.012.902.90Sell
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.94-0.17%-0.012.942.94Sell
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.98-0.17%-0.012.982.98Sell
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.02-0.17%-0.013.023.02Sell
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.03-0.16%-0.013.033.03Sell
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.08-0.16%-0.013.083.08Sell
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.15-0.16%-0.013.153.15Sell
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.30-0.15%-0.013.303.30Sell
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.43-0.15%-0.013.433.43Sell
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.40-0.15%-0.013.403.40Sell
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.33-0.15%-0.013.333.33Sell
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.03-0.16%-0.013.033.03Sell
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.01-0.17%-0.013.013.01Sell
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.04-0.16%-0.013.043.04Sell
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.08-0.16%-0.013.083.08Sell
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.12-0.16%-0.013.123.12Sell
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.14-0.16%-0.013.143.14Sell
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.18-0.16%-0.013.183.18Sell
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.25-0.15%-0.013.253.25Sell
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.41-0.15%-0.013.413.41Sell
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.54-0.14%-0.013.543.54Sell
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.50-0.14%-0.013.503.50Sell
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.44-0.15%-0.013.443.44Sell
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.14-0.16%-0.013.143.14Sell
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.12-0.16%-0.013.123.12Sell
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.15-0.16%-0.013.153.15Sell
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.19-0.16%-0.013.193.19Sell
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.23-0.15%-0.013.233.23Sell
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.25-0.15%-0.013.253.25Sell
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.29-0.15%-0.013.293.29Sell
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.36-0.15%-0.013.363.36Sell
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.52-0.14%-0.013.523.52Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out