Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.290.26%0.012.302.29Sell
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.270.44%0.012.292.26Sell
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.250.45%0.012.262.24Sell
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.280.57%0.012.292.27Sell
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.370.51%0.012.382.37Sell
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.560.51%0.012.582.56Sell
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.690.75%0.022.702.68Sell
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.670.49%0.012.672.65Sell
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.600.50%0.012.602.60Strong Sell
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.430.41%0.012.432.42Strong Sell
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.410.37%0.012.412.41Strong Sell
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.44-0.97%-0.022.462.42Sell
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.490.16%0.002.492.49Sell
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.50-0.79%-0.022.522.48Sell
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.50-0.64%-0.022.512.47Sell
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.52-0.55%-0.012.532.50Sell
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.59-0.42%-0.012.602.57Sell
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.76-0.40%-0.012.762.74Sell
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.86-0.24%-0.012.862.84Sell
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.84-0.25%-0.012.842.82Sell
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.73-0.26%-0.012.742.73Sell
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.50-0.20%-0.012.502.49Sell
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.45-0.77%-0.022.472.45Strong Sell
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.49-0.52%-0.012.502.48Strong Sell
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.53-0.47%-0.012.532.52Sell
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.54-0.51%-0.012.542.53Strong Sell
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.53-0.47%-0.012.542.52Sell
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.56-0.47%-0.012.562.55Sell
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.61-0.31%-0.012.612.60Sell
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.78-0.61%-0.022.792.78Sell
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.91-0.51%-0.012.912.91Sell
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.88-0.31%-0.012.882.88Sell
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.75-0.40%-0.012.752.75Sell
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.510.16%0.002.512.50Buy
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.480.16%0.002.482.47Buy
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.510.16%0.002.512.50Buy
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.540.16%0.002.542.54Buy
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.550.16%0.002.552.55Buy
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.550.16%0.002.552.54Buy
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.570.16%0.002.572.57Buy
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.640.34%0.012.642.63Buy
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.820.32%0.012.822.81Buy
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.93-0.03%-0.002.932.93Sell
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.89-0.03%-0.002.892.89Sell
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.78-0.04%-0.002.782.78Neutral
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.570.55%0.012.572.55Buy
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.560.51%0.012.562.54Buy
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.590.15%0.002.592.58Buy
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.630.15%0.002.632.62Buy
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.650.15%0.002.652.64Buy
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.640.15%0.002.642.64Buy
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.670.15%0.002.672.67Buy
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.740.15%0.002.742.73Buy
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.920.14%0.002.922.92Buy
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.04-0.03%-0.003.043.04Sell
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.00-0.03%-0.003.003.00Sell
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.91-0.03%-0.002.912.91Sell
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.67-0.04%-0.002.672.67Sell
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.65-0.04%-0.002.652.65Sell
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.68-0.04%-0.002.682.68Sell
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.71-0.04%-0.002.712.71Sell
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.73-0.04%-0.002.732.73Sell
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.73-0.04%-0.002.732.73Sell
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.75-0.04%-0.002.752.75Sell
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.82-0.04%-0.002.822.82Sell
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.99-0.03%-0.002.992.99Sell
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.12-0.03%-0.003.123.12Buy
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.08-0.03%-0.003.083.08Buy
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.02-0.03%-0.003.023.02Buy
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.79-0.04%-0.002.792.79Buy
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.78-0.04%-0.002.782.78Buy
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.81-0.04%-0.002.812.81Neutral
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.84-0.04%-0.002.842.84Buy
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.86-0.03%-0.002.862.86Buy
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.86-0.03%-0.002.862.86Sell
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.88-0.03%-0.002.882.88Sell
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.95-0.03%-0.002.952.95Sell
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.11-0.03%-0.003.113.11Sell
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.23-0.03%-0.003.233.23Sell
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.19-0.03%-0.003.193.19Sell
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.13-0.03%-0.003.133.13Sell
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.90-0.03%-0.002.902.90Sell
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.88-0.03%-0.002.882.88Sell
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.91-0.03%-0.002.912.91Sell
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.94-0.03%-0.002.942.94Sell
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.96-0.03%-0.002.962.96Sell
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.96-0.03%-0.002.962.96Sell
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.002.99-0.03%-0.002.992.99Sell
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.06-0.03%-0.003.063.06Buy
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.22-0.03%-0.003.223.22Buy
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.35-0.03%-0.003.353.35Buy
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.31-0.03%-0.003.313.31Buy
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.25-0.03%-0.003.253.25Buy
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.02-0.03%-0.003.023.02Buy
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.01-0.03%-0.003.013.01Buy
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.04-0.03%-0.003.043.04Buy
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.07-0.03%-0.003.073.07Buy
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.09-0.03%-0.003.093.09Buy
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.10-0.03%-0.003.103.10Buy
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.12-0.03%-0.003.123.12Buy
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.19-0.03%-0.003.193.19Buy
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.35-0.03%-0.003.353.35Buy
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.46-0.03%-0.003.463.46Buy
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.43-0.03%-0.003.433.43Buy
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.37-0.03%-0.003.373.37Buy
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.12-0.03%-0.003.123.12Buy
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.10-0.03%-0.003.103.10Buy
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.13-0.03%-0.003.133.13Buy
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.17-0.03%-0.003.173.17Buy
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.21-0.03%-0.003.213.21Buy
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.22-0.03%-0.003.223.22Buy
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.27-0.03%-0.003.273.27Buy
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.33-0.03%-0.003.333.33Buy
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.48-0.03%-0.003.483.48Buy
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.61-0.03%-0.003.613.61Buy
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.57-0.03%-0.003.573.57Buy
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.51-0.03%-0.003.513.51Buy
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.23-0.03%-0.003.233.23Buy
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.21-0.03%-0.003.213.21Buy
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.24-0.03%-0.003.243.24Buy
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.28-0.03%-0.003.283.28Buy
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.32-0.03%-0.003.323.32Buy
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.33-0.03%-0.003.333.33Buy
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.38-0.03%-0.003.383.38Buy
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.45-0.03%-0.003.453.45Buy
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.61-0.03%-0.003.613.61Buy
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.74-0.03%-0.003.743.74Buy
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.70-0.03%-0.003.703.70Buy
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.64-0.03%-0.003.643.64Buy
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.35-0.03%-0.003.353.35Buy
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.32-0.03%-0.003.323.32Buy
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.36-0.03%-0.003.363.36Buy
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.40-0.03%-0.003.403.40Buy
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.44-0.03%-0.003.443.44Buy
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.45-0.03%-0.003.453.45Buy
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.50-0.03%-0.003.503.50Buy
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.57-0.03%-0.003.573.57Buy
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.73-0.03%-0.003.733.73Buy
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.86-0.03%-0.003.863.86Buy
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.82-0.03%-0.003.823.82Buy
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.76-0.03%-0.003.763.76Buy
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.46-0.03%-0.003.463.46Buy
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.43-0.03%-0.003.433.43Buy
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.47-0.03%-0.003.473.47Buy
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.51-0.03%-0.003.513.51Buy
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.55-0.03%-0.003.553.55Buy
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.56-0.03%-0.003.563.56Buy
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.61-0.03%-0.003.613.61Buy
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.68-0.03%-0.003.683.68Buy
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.84-0.03%-0.003.843.84Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out