NY Harbor ULSD Futures
HO1! NYMEX

HO1!
NY Harbor ULSD Futures NYMEX
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.320.96%0.011.321.31Strong Buy
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.330.97%0.011.331.31Strong Buy
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.330.88%0.011.341.32Strong Buy
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.341.21%0.021.341.33Strong Buy
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.341.22%0.021.341.33Strong Buy
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.34-0.01%-0.001.341.34Buy
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.360.80%0.011.361.35Strong Buy
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.351.74%0.021.351.33Strong Buy
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.361.70%0.021.361.35Strong Buy
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.371.67%0.021.371.37Strong Buy
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.381.64%0.021.381.38Strong Buy
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.391.59%0.021.391.38Strong Buy
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.400.18%0.001.401.40Buy
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.411.51%0.021.411.41Strong Buy
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.411.47%0.021.411.41Strong Buy
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.411.42%0.021.411.41Strong Buy
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.411.41%0.021.411.41Strong Buy
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.411.42%0.021.411.41Strong Buy
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.411.43%0.021.411.41Strong Buy
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.421.40%0.021.421.42Strong Buy
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.431.38%0.021.431.43Strong Buy
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.431.35%0.021.431.43Strong Buy
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.441.33%0.021.441.44Buy
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.441.30%0.021.441.44Buy
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.451.28%0.021.451.45Buy
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.461.27%0.021.461.46Buy
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.471.25%0.021.471.47Strong Buy
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.481.25%0.021.481.48Strong Buy
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.481.24%0.021.481.48Strong Buy
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.481.24%0.021.481.48Strong Buy
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.481.23%0.021.481.48Strong Buy
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.491.23%0.021.491.49Strong Buy
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.491.22%0.021.491.49Strong Buy
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.501.22%0.021.501.50Strong Buy
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.511.20%0.021.511.51Strong Buy
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.521.19%0.021.521.52Strong Buy
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.521.19%0.021.521.52Strong Buy
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.521.19%0.021.521.52Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out