CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0055.220.02%0.0155.2555.16Strong Sell
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0055.400.09%0.0555.4155.21Strong Sell
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0055.290.05%0.0355.3055.13Sell
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0055.010.02%0.0155.0154.84Sell
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0054.62-0.13%-0.0754.6354.60Sell
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0054.27-0.17%-0.0954.2754.18Sell
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0053.92-0.13%-0.0753.9253.80Sell
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0053.43-0.35%-0.1953.4953.43Sell
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.10-0.30%-0.1653.1553.10Sell
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0052.94-2.34%-1.2754.1252.79Sell
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.67-2.25%-1.2153.5252.67Sell
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.27-0.34%-0.1852.2752.27Strong Sell
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.16-0.21%-0.1152.1652.09Strong Sell
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.08-2.05%-1.0952.7751.90Sell
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.91-1.98%-1.0551.9151.91Sell
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.76-1.93%-1.0251.7651.76Sell
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.63-1.88%-0.9951.6351.63Sell
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.52-1.85%-0.9751.5251.52Sell
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.30-0.25%-0.1351.3051.30Strong Sell
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.30-1.76%-0.9251.3051.30Sell
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.19-1.71%-0.8951.1951.19Sell
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.10-1.66%-0.8651.1051.10Sell
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.03-1.60%-0.8351.0351.03Sell
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.99-1.53%-0.7950.9950.99Sell
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.96-1.49%-0.7751.7450.73Strong Sell
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.87-1.45%-0.7550.8750.87Sell
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.80-1.42%-0.7350.8050.80Sell
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.74-1.38%-0.7150.7450.74Sell
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.70-1.34%-0.6950.7050.70Sell
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.69-1.29%-0.6650.6950.69Sell
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.69-1.25%-0.6451.0850.69Sell
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.66-1.21%-0.6250.6650.66Sell
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.64-1.17%-0.6050.6450.64Sell
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.63-1.15%-0.5950.6350.63Sell
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.65-1.11%-0.5750.6550.65Sell
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.68-1.09%-0.5650.6850.68Sell
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.73-1.05%-0.5451.1650.50Sell
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.71-1.02%-0.5250.7150.71Sell
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.70-0.98%-0.5050.7050.70Sell
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.69-0.96%-0.4950.6950.69Sell
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.69-0.94%-0.4850.6950.69Sell
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.71-0.90%-0.4650.7150.71Sell
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.74-0.88%-0.4550.7450.74Sell
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.73-0.90%-0.4650.7350.73Sell
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.75-0.90%-0.4650.7550.75Sell
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.80-0.86%-0.4450.8050.80Sell
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.87-0.82%-0.4250.8750.87Sell
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.94-0.80%-0.4150.9450.94Sell
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.00-0.80%-0.4151.0051.00Sell
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.00-0.78%-0.4051.0051.00Sell
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.97-0.76%-0.3950.9750.97Sell
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.99-0.76%-0.3950.9950.99Sell
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.02-0.74%-0.3851.0251.02Sell
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.07-0.72%-0.3751.0751.07Sell
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.09-0.70%-0.3651.0951.09Sell
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.10-0.68%-0.3551.1051.10Sell
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.12-0.68%-0.3551.1251.12Sell
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.21-0.66%-0.3451.2151.21Sell
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.26-0.64%-0.3351.2651.26Sell
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.34-0.64%-0.3351.3451.34Strong Sell
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.40-0.62%-0.3251.4051.40Strong Sell
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.39-0.62%-0.3251.3951.39Strong Sell
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.44-0.62%-0.3251.4451.44Strong Sell
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.46-0.64%-0.3351.4651.46Strong Sell
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.49-0.64%-0.3351.4951.49Strong Sell
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.51-0.64%-0.3351.5151.51Strong Sell
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.52-0.64%-0.3351.5251.52Strong Sell
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.55-0.64%-0.3351.5551.55Strong Sell
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.59-0.64%-0.3351.5951.59Strong Sell
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.63-0.65%-0.3451.6351.63Strong Sell
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.66-0.65%-0.3451.6651.66Strong Sell
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.72-0.65%-0.3451.7251.72Strong Sell
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.74-0.65%-0.3451.7451.74Strong Sell
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.71-0.65%-0.3451.7151.71Strong Sell
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.70-0.65%-0.3451.7051.70Strong Sell
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.71-0.65%-0.3451.7151.71Strong Sell
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.71-0.65%-0.3451.7151.71Strong Sell
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.71-0.65%-0.3451.7151.71Strong Sell
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.74-0.65%-0.3451.7451.74Strong Sell
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.73-0.65%-0.3451.7351.73Strong Sell
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.74-0.65%-0.3451.7451.74Strong Sell
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.75-0.65%-0.3451.7551.75Strong Sell
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.78-0.65%-0.3451.7851.78Strong Sell
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.81-0.65%-0.3451.8151.81Strong Sell
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.86-0.65%-0.3451.8651.86Strong Sell
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.86-0.65%-0.3451.8651.86Strong Sell
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.87-0.65%-0.3451.8751.87Strong Sell
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.88-0.65%-0.3451.8851.88Strong Sell
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.86-0.65%-0.3451.8651.86Strong Sell
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.87-0.65%-0.3451.8751.87Strong Sell
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.86-0.65%-0.3451.8651.86Strong Sell
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.87-0.65%-0.3451.8751.87Strong Sell
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.86-0.65%-0.3451.8651.86Strong Sell
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.86-0.65%-0.3451.8651.86Strong Sell
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.84-0.65%-0.3451.8451.84Strong Sell
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.83-0.65%-0.3451.8351.83Strong Sell
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.82-0.65%-0.3451.8251.82Strong Sell
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.82-0.65%-0.3451.8251.82Strong Sell
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.82-0.65%-0.3451.8251.82Strong Sell
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.82-0.65%-0.3451.8251.82Strong Sell
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.82-0.65%-0.3451.8251.82Strong Sell
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.82-0.65%-0.3451.8251.82Strong Sell
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.82-0.65%-0.3451.8251.82Strong Sell
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.82-0.65%-0.3451.8251.82Strong Sell
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.82-0.65%-0.3451.8251.82Strong Sell
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.82-0.65%-0.3451.8251.82Strong Sell
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.82-0.65%-0.3451.8251.82Strong Sell
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.82-0.65%-0.3451.8251.82Strong Sell
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.82-0.65%-0.3451.8251.82Strong Sell
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.82-0.65%-0.3451.8251.82Strong Sell
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.82-0.65%-0.3451.8251.82Strong Sell
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.82-0.65%-0.3451.8251.82Strong Sell
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.82-0.65%-0.3451.8251.82Strong Sell
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.82-0.65%-0.3451.8251.82Strong Sell
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.82-0.65%-0.3451.8251.82Strong Sell
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.82-0.65%-0.3451.8251.82Strong Sell
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.82-0.65%-0.3451.8251.82Strong Sell
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.82-0.65%-0.3451.8251.82Strong Sell
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.82-0.65%-0.3451.8251.82Strong Sell
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.82-0.65%-0.3451.8251.82Strong Sell
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.82-0.65%-0.3451.8251.82Strong Sell
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.82-0.65%-0.3451.8251.82Strong Sell
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.82-0.65%-0.3451.8251.82Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out