Light Crude Oil Futures icon

Light Crude Oil Futures
NYMEX
US Flag
CL1!

CL1!
Light Crude Oil Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0053.97-2.49%-1.3855.6053.24Sell
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0053.79-2.48%-1.3755.4153.12Sell
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0053.50-2.50%-1.3755.1252.86Sell
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0053.14-2.53%-1.3854.6752.61Sell
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0052.87-2.42%-1.3154.3752.23Sell
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0052.62-2.32%-1.2553.9952.03Sell
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0052.26-2.50%-1.3453.5251.82Sell
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.23-2.08%-1.1153.3551.55Sell
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0051.88-2.32%-1.2353.2351.36Sell
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0051.67-2.27%-1.2051.9351.50Sell
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0051.38-2.43%-1.2851.6351.19Sell
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.58-1.68%-0.8851.5851.58Sell
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0051.44-1.61%-0.8451.4451.44Sell
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.31-1.57%-0.8251.3151.31Sell
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0050.96-2.00%-1.0452.0950.55Sell
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.07-1.49%-0.7751.0751.07Sell
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0050.96-1.41%-0.7350.9650.96Sell
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0050.86-1.36%-0.7050.8650.86Sell
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.79-1.30%-0.6750.7950.79Sell
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.73-1.27%-0.6550.7350.73Sell
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.30-1.97%-1.0151.2850.12Sell
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.61-1.17%-0.6050.6150.61Sell
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.55-1.13%-0.5850.5550.55Sell
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.51-1.10%-0.5650.5150.51Sell
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.49-1.06%-0.5450.4950.49Sell
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.48-1.06%-0.5450.4850.48Sell
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.15-1.71%-0.8751.1050.04Sell
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.45-1.00%-0.5150.4550.45Sell
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.42-0.96%-0.4950.4250.42Sell
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.40-0.92%-0.4750.4050.40Sell
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.41-0.87%-0.4450.4150.41Sell
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.41-0.85%-0.4350.4150.41Sell
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.20-1.26%-0.6450.2050.20Strong Sell
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.41-0.81%-0.4150.4150.41Sell
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.43-0.79%-0.4050.4350.43Sell
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.48-0.75%-0.3850.4850.48Sell
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.54-0.71%-0.3650.5450.54Sell
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.61-0.67%-0.3450.6150.61Sell
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.36-1.27%-0.6551.0050.36Strong Sell
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.68-0.63%-0.3250.6850.68Strong Sell
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.70-0.61%-0.3150.7050.70Strong Sell
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.74-0.59%-0.3050.7450.74Sell
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.79-0.57%-0.2950.7950.79Sell
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.86-0.55%-0.2850.8650.86Sell
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.94-0.53%-0.2750.9450.94Sell
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.99-0.51%-0.2650.9950.99Sell
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.06-0.49%-0.2551.0651.06Sell
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.15-0.47%-0.2451.1551.15Sell
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.26-0.45%-0.2351.2651.26Sell
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.39-0.43%-0.2251.3951.39Sell
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.45-0.52%-0.2751.6051.30Sell
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.60-0.37%-0.1951.6051.60Sell
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.72-0.33%-0.1751.7251.72Sell
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.72-0.31%-0.1651.7251.72Sell
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.81-0.27%-0.1451.8151.81Sell
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.78-0.25%-0.1351.7851.78Sell
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.90-0.17%-0.0951.9051.90Sell
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.02-0.19%-0.1052.0252.02Sell
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.14-0.11%-0.0652.1452.14Sell
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.18-0.10%-0.0552.1852.18Sell
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.29-0.06%-0.0352.2952.29Sell
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.49-0.02%-0.0152.4952.49Sell
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.600.17%0.0952.6052.60Sell
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.480.02%0.0152.4852.48Sell
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.570.02%0.0152.5752.57Sell
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.580.02%0.0152.5852.58Sell
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.710.02%0.0152.7152.71Sell
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.730.02%0.0152.7352.73Sell
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.850.02%0.0152.8552.85Sell
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.940.02%0.0152.9452.94Sell
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.040.02%0.0153.0453.04Sell
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.050.02%0.0153.0553.05Sell
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.160.02%0.0153.1653.16Sell
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.270.02%0.0153.2753.27Sell
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.360.02%0.0153.3653.36Sell
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.410.02%0.0153.4153.41Sell
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.420.02%0.0153.4253.42Sell
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.460.02%0.0153.4653.46Sell
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.490.02%0.0153.4953.49Sell
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.530.02%0.0153.5353.53Sell
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.510.02%0.0153.5153.51Sell
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.540.02%0.0153.5453.54Sell
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.580.02%0.0153.5853.58Sell
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.640.02%0.0153.6453.64Sell
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.680.02%0.0153.6853.68Sell
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.750.02%0.0153.7553.75Sell
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.810.02%0.0153.8153.81Sell
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.770.02%0.0153.7753.77Sell
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.750.02%0.0153.7553.75Sell
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.810.02%0.0153.8153.81Sell
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.830.02%0.0153.8353.83Sell
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.840.02%0.0153.8453.84Sell
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.790.02%0.0153.7953.79Sell
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.840.02%0.0153.8453.84Sell
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.850.02%0.0153.8553.85Sell
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.850.02%0.0153.8553.85Sell
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.870.02%0.0153.8753.87Sell
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.920.02%0.0153.9253.92Sell
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.880.02%0.0153.8853.88Sell
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.810.02%0.0153.8153.81Sell
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.820.02%0.0153.8253.82Sell
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.820.02%0.0153.8253.82Sell
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.820.02%0.0153.8253.82Sell
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.820.02%0.0153.8253.82Sell
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.820.02%0.0153.8253.82Sell
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.820.02%0.0153.8253.82Sell
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.820.02%0.0153.8253.82Sell
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.830.02%0.0153.8353.83Sell
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.830.02%0.0153.8353.83Sell
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.830.02%0.0153.8353.83Sell
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.880.02%0.0153.8853.88Sell
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.880.02%0.0153.8853.88Sell
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.880.02%0.0153.8853.88Sell
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.880.02%0.0153.8853.88Sell
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.880.02%0.0153.8853.88Sell
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.880.02%0.0153.8853.88Sell
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.880.02%0.0153.8853.88Sell
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.880.02%0.0153.8853.88Sell
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.880.02%0.0153.8853.88Sell
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.880.02%0.0153.8853.88Sell
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.880.02%0.0153.8853.88Sell
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.880.02%0.0153.8853.88Sell
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.880.02%0.0153.8853.88Sell
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.880.02%0.0153.8853.88Sell
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.880.02%0.0153.8853.88Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out