Light Crude Oil Futures
NYMEX
CL1!

CL1!
Light Crude Oil Futures
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.750.06%0.0463.8162.73Buy
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0062.920.08%0.0563.9662.88Buy
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0063.000.03%0.0264.0362.97Buy
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0062.990.13%0.0864.0262.98Buy
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0062.870.11%0.0763.8762.87Buy
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0062.750.22%0.1463.5262.75Buy
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0062.420.13%0.0863.3862.38Buy
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0062.220.32%0.2062.8662.22Buy
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0062.070.66%0.4162.5262.07Buy
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0061.420.28%0.1762.0961.41Buy
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0061.290.57%0.3561.7061.29Buy
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0060.730.26%0.1661.3260.73Buy
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0060.180.20%0.1260.9860.18Buy
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0059.75-0.58%-0.3559.7559.69Buy
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0059.37-0.59%-0.3559.3759.37Buy
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0059.01-0.57%-0.3459.0159.01Buy
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0058.67-0.56%-0.3358.6758.67Buy
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0058.38-0.55%-0.3258.3858.38Neutral
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0058.110.22%0.1358.9258.11Buy
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0057.74-0.57%-0.3357.7457.74Sell
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0057.40-0.57%-0.3357.4057.40Sell
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0057.10-0.57%-0.3357.1057.10Sell
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0056.82-0.58%-0.3356.8256.82Sell
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0056.57-0.56%-0.3256.5756.57Sell
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0056.24-0.62%-0.3556.8156.24Sell
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0056.10-0.57%-0.3256.1056.10Sell
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0055.87-0.55%-0.3155.8755.87Sell
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0055.65-0.55%-0.3155.6555.65Sell
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0055.44-0.56%-0.3155.4455.44Sell
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.26-0.54%-0.3055.2655.26Sell
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0055.000.00%0.0055.7555.00Sell
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0054.90-0.54%-0.3054.9054.90Sell
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0054.72-0.58%-0.3254.7254.72Sell
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0054.54-0.60%-0.3354.5454.54Sell
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0054.37-0.57%-0.3154.3754.37Sell
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.21-0.55%-0.3054.2154.21Sell
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.06-0.57%-0.3154.0654.06Sell
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.88-0.59%-0.3253.8853.88Sell
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.76-0.61%-0.3353.7653.76Sell
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.67-0.61%-0.3353.6753.67Sell
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.58-0.63%-0.3453.5853.58Sell
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.51-0.63%-0.3453.5153.51Sell
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.690.47%0.2553.8553.69Sell
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.34-0.61%-0.3353.3453.34Sell
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.27-0.62%-0.3353.2753.27Sell
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.19-0.62%-0.3353.1953.19Sell
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.12-0.62%-0.3353.1253.12Sell
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.06-0.62%-0.3353.0653.06Sell
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.04-0.62%-0.3353.0453.04Sell
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.99-0.62%-0.3352.9952.99Sell
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.95-0.62%-0.3352.9552.95Sell
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.92-0.62%-0.3352.9252.92Strong Sell
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.90-0.62%-0.3352.9052.90Strong Sell
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.90-0.62%-0.3352.9052.90Strong Sell
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.99-0.62%-0.3352.9952.99Strong Sell
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.01-0.62%-0.3353.0153.01Strong Sell
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.95-0.62%-0.3352.9552.95Strong Sell
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0052.90-0.62%-0.3352.9052.90Strong Sell
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0052.90-0.62%-0.3352.9052.90Strong Sell
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.84-0.62%-0.3352.8452.84Strong Sell
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0052.86-0.62%-0.3352.8652.86Strong Sell
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0052.88-0.62%-0.3352.8852.88Strong Sell
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.88-0.62%-0.3352.8852.88Strong Sell
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.86-0.62%-0.3352.8652.86Strong Sell
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.88-0.62%-0.3352.8852.88Strong Sell
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0052.94-0.62%-0.3352.9452.94Strong Sell
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0052.98-0.62%-0.3352.9852.98Strong Sell
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.86-0.62%-0.3352.8652.86Strong Sell
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0052.89-0.62%-0.3352.8952.89Strong Sell
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0052.88-0.62%-0.3352.8852.88Strong Sell
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0052.90-0.62%-0.3352.9052.90Strong Sell
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0052.89-0.62%-0.3352.8952.89Strong Sell
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0052.87-0.62%-0.3352.8752.87Strong Sell
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0052.90-0.62%-0.3352.9052.90Strong Sell
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0052.93-0.62%-0.3352.9352.93Strong Sell
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0052.92-0.62%-0.3352.9252.92Strong Sell
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0052.92-0.62%-0.3352.9252.92Strong Sell
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.00-0.62%-0.3353.0053.00Strong Sell
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.00-0.62%-0.3353.0053.00Strong Sell
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0052.94-0.62%-0.3352.9452.94Strong Sell
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0052.98-0.62%-0.3352.9852.98Strong Sell
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0052.95-0.62%-0.3352.9552.95Strong Sell
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0052.99-0.62%-0.3352.9952.99Strong Sell
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0052.99-0.62%-0.3352.9952.99Strong Sell
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0052.97-0.62%-0.3352.9752.97Strong Sell
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.03-0.62%-0.3353.0353.03Strong Sell
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.02-0.62%-0.3353.0253.02Strong Sell
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.03-0.62%-0.3353.0353.03Strong Sell
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.05-0.62%-0.3353.0553.05Strong Sell
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.10-0.62%-0.3353.1053.10Strong Sell
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.08-0.62%-0.3353.0853.08Strong Sell
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.06-0.62%-0.3353.0653.06Strong Sell
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.09-0.62%-0.3353.0953.09Strong Sell
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.08-0.62%-0.3353.0853.08Strong Sell
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.10-0.62%-0.3353.1053.10Strong Sell
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.10-0.62%-0.3353.1053.10Strong Sell
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.08-0.62%-0.3353.0853.08Strong Sell
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.13-0.62%-0.3353.1353.13Strong Sell
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.14-0.62%-0.3353.1453.14Strong Sell
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.15-0.62%-0.3353.1553.15Strong Sell
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.17-0.62%-0.3353.1753.17Strong Sell
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.22-0.62%-0.3353.2253.22Strong Sell
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.24-0.62%-0.3353.2453.24Strong Sell
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.16-0.62%-0.3353.1653.16Strong Sell
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.17-0.62%-0.3353.1753.17Strong Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out