Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.2719 USDT | −1.91% | 2.671 M | −2.38% | 0.2808 USDT | 0.2700 USDT | 4.817 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.2727 USDT | −1.66% | 916.998 K | −12.94% | 0.2808 USDT | 0.2699 USDT | 1.012 M | Sell |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.27168 USDT | −2.04% | 213.777 K | +43.63% | 0.28066 USDT | 0.27002 USDT | 398.348 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.2718 USDT | −0.29% | 192.389 K | −10.51% | 0.2808 USDT | 0.2700 USDT | 562.481 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.2713 USDT | −0.37% | 163.985 K | −5.16% | 0.2804 USDT | 0.2697 USDT | 469.069 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.2726 USDT | −1.77% | 153.869 K | −2.73% | 0.2809 USDT | 0.2700 USDT | 220.745 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.27148 USDT | −1.94% | 96.865 K | +101.62% | 0.28387 USDT | 0.26970 USDT | 181.804 K | Sell |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.2715 USDT | −2.02% | 95.184 K | −14.70% | 0.2811 USDT | 0.2698 USDT | 127.909 K | Sell |
| LRCUSDTLoopring/Tether |  GATEIO | 0.2719 USDT | −2.05% | 93.239 K | −38.64% | 0.2808 USDT | 0.2700 USDT | 120.077 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.2717 USDT | −1.98% | 60.805 K | +3.92% | 0.2804 USDT | 0.2697 USDT | 85.285 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.2716 USDT | −2.02% | 52.687 K | −2.72% | 0.2807 USDT | 0.2700 USDT | 95.057 K | Sell |
| LRCUSDTLoopring / Tether |  COINBASE | 0.2731 USDT | −1.66% | 24.039 K | −6.26% | 0.2797 USDT | 0.2702 USDT | 53.946 K | Sell |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.2723 USDT | −1.73% | 3.949 K | −55.93% | 0.2808 USDT | 0.2700 USDT | 4.666 K | Sell |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2700 USDT | −1.53% | 710 | −61.16% | 0.2851 USDT | 0.2700 USDT | 2.381 K | Sell |
| LRCUSDTLoopring / Tether |  HITBTC | 0.273010 USDT | +0.88% | 39 | +7029.72% | 0.276072 USDT | 0.273010 USDT | 141 | Sell |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.2677 USDT | +0.34% | 24 | −84.67% | 0.2677 USDT | 0.2290 USDT | 104 | Sell |
| LRCUSDTLOOPRING/TETHER USD | — | 0.2722 USDT | −1.84% | 0 | — | 0.2808 USDT | 0.2700 USDT | 57.556 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.2727 USDT | −1.62% | — | — | 0.2808 USDT | 0.2699 USDT | 1.02 M | Sell |