Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.34 | −3.30% | −0.66 | 19.90 | 19.25 | Strong sell |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.07 | −3.54% | −0.70 | 19.65 | 18.97 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.16 | −3.23% | −0.64 | 19.71 | 19.08 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.44 | −2.90% | −0.58 | 19.90 | 19.37 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.88 | −2.58% | −0.50 | 19.24 | 18.82 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.66 | −2.05% | −0.39 | 18.93 | 18.59 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.72 | −1.99% | −0.38 | 18.99 | 18.72 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.05 | −1.55% | −0.30 | 19.24 | 19.05 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.64 | −1.38% | −0.26 | 18.79 | 18.64 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.52 | −0.75% | −0.14 | 18.56 | 18.51 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.85% | −0.16 | 18.66 | 18.59 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19.02 | 0.00% | 0.00 | 19.02 | 19.02 | Buy |