Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.87 | +0.35% | 0.07 | 19.99 | 19.73 | Sell |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.63 | +0.10% | 0.02 | 19.81 | 19.51 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.66 | −0.10% | −0.02 | 19.86 | 19.59 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.90 | −0.15% | −0.03 | 20.09 | 19.83 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.28 | −0.21% | −0.04 | 19.47 | 19.20 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.97 | −0.16% | −0.03 | 19.13 | 18.88 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.06 | 0.00% | 0.00 | 19.18 | 18.94 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.33 | 0.00% | 0.00 | 19.43 | 19.20 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.90 | +0.11% | 0.02 | 18.92 | 18.73 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.68 | +0.21% | 0.04 | 18.68 | 18.48 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.78 | +0.48% | 0.09 | 18.78 | 18.59 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19.05 | +0.74% | 0.14 | 19.05 | 18.97 | Strong buy |