Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KKCK2024Coffee C Futures (May 2024) | 2024-05-20 | 189.20 | −0.76% | −1.45 | 191.20 | 187.55 | Buy |
KKCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 188.40 | −0.79% | −1.50 | 190.20 | 186.90 | Buy |
KKCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 187.80 | −0.87% | −1.65 | 189.60 | 186.40 | Buy |
KKCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 187.35 | −0.90% | −1.70 | 189.10 | 185.95 | Buy |
KKCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 187.05 | −1.34% | −2.55 | 189.60 | 186.65 | Buy |
KKCK2025Coffee C Futures (May 2025) | 2025-05-19 | 187.80 | −1.42% | −2.70 | 189.60 | 187.50 | Buy |
KKCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 187.90 | −1.52% | −2.90 | 189.85 | 187.75 | Buy |
KKCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 187.50 | −1.52% | −2.90 | 189.45 | 187.45 | Buy |
KKCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 186.80 | −1.50% | −2.85 | 188.70 | 186.70 | Buy |
KKCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 187.45 | −1.24% | −2.35 | 187.45 | 187.45 | Buy |
KKCK2026Coffee C Futures (May 2026) | 2026-05-18 | 190.10 | +1.17% | 2.20 | 190.10 | 189.50 | Strong buy |
KKCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 190.20 | +1.17% | 2.20 | 190.20 | 189.60 | Strong buy |
KKCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 190.10 | +1.17% | 2.20 | 190.10 | 189.50 | Strong buy |
KKCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 189.60 | +1.17% | 2.20 | 189.60 | 189.00 | Strong buy |