COFFEE C® FUTURES
KC1! ICEUS

KC1!
COFFEE C® FUTURES ICEUS
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
KCU2021 COFFEE C® FUTURES (SEP 2021)
20210920.00174.851.19%2.05177.70172.05Buy
KCZ2021 COFFEE C® FUTURES (DEC 2021)
20211220.00177.851.19%2.10180.60175.15Buy
KCH2022 COFFEE C® FUTURES (MAR 2022)
20220321.00180.401.21%2.15183.05177.70Buy
KCK2022 COFFEE C® FUTURES (MAY 2022)
20220518.00181.601.17%2.10184.25178.75Buy
KCN2022 COFFEE C® FUTURES (JUL 2022)
20220719.00182.401.19%2.15185.00179.55Buy
KCU2022 COFFEE C® FUTURES (SEP 2022)
20220920.00183.001.19%2.15185.45180.05Buy
KCZ2022 COFFEE C® FUTURES (DEC 2022)
20221219.00183.901.18%2.15186.40180.90Buy
KCH2023 COFFEE C® FUTURES (MAR 2023)
20230321.00184.751.21%2.20186.80184.75Buy
KCK2023 COFFEE C® FUTURES (MAY 2023)
20230518.00185.251.20%2.20185.25185.25Buy
KCN2023 COFFEE C® FUTURES (JUL 2023)
20230719.00185.651.20%2.20185.65185.65Buy
KCU2023 COFFEE C® FUTURES (SEP 2023)
20230919.00186.151.20%2.20186.15186.15Buy
KCZ2023 COFFEE C® FUTURES (DEC 2023)
20231218.00186.551.17%2.15186.55186.55Buy
KCH2024 COFFEE C® FUTURES (MAR 2024)
20240318.00187.001.33%2.45187.00187.00Buy
KCK2024 COFFEE C® FUTURES (MAY 2024)
20240520.00187.301.33%2.45187.30187.30Sell
Load More