COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) icon

COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ICEUS
US Flag
KC1!

KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
ICEUS
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
KCU2019 COFFEE FUTURES (SEP 2019)
20190918.0092.00-1.18%-1.1092.8592.00Sell
KCZ2019 COFFEE FUTURES (DEC 2019)
20191218.0095.15-1.91%-1.8597.4095.05Sell
KCH2020 COFFEE FUTURES (MAR 2020)
20200319.0098.75-1.79%-1.80101.0098.75Sell
KCK2020 COFFEE FUTURES (MAY 2020)
20200518.00101.20-1.65%-1.70103.30101.10Sell
KCN2020 COFFEE FUTURES (JUL 2020)
20200721.00103.50-1.57%-1.65105.60103.40Sell
KCU2020 COFFEE FUTURES (SEP 2020)
20200918.00105.50-1.49%-1.60107.30105.40Sell
KCZ2020 COFFEE FUTURES (DEC 2020)
20201218.00108.45-1.45%-1.60110.25108.45Sell
KCH2021 COFFEE FUTURES (MAR 2021)
20210319.00111.65-1.15%-1.30113.05111.65Sell
KCK2021 COFFEE FUTURES (MAY 2021)
20210518.00113.65-1.13%-1.30115.00113.65Sell
KCN2021 COFFEE FUTURES (JUL 2021)
20210720.00115.65-1.11%-1.30117.00115.65Sell
KCU2021 COFFEE FUTURES (SEP 2021)
20210920.00117.50-1.30%-1.55117.50117.50Sell
KCZ2021 COFFEE FUTURES (DEC 2021)
20211220.00120.30-0.91%-1.10120.30120.30Sell
KCH2022 COFFEE FUTURES (MAR 2022)
20220321.00122.65-0.89%-1.10122.65122.65Sell
KCK2022 COFFEE FUTURES (MAY 2022)
20220518.00124.40-0.88%-1.10124.40124.40Sell
KCN2022 COFFEE FUTURES (JUL 2022)
20220719.00126.35-0.86%-1.10126.35126.35Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out