COFFEE C® FUTURES
KC1!
ICEUS
COFFEE C® FUTURES
KC1! ICEUS
KC1!
COFFEE C® FUTURES ICEUS
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
KCU2021
COFFEE C® FUTURES (SEP 2021)
|
20210920.00 | 174.85 | 1.19% | 2.05 | 177.70 | 172.05 | Buy |
|
KCZ2021
COFFEE C® FUTURES (DEC 2021)
|
20211220.00 | 177.85 | 1.19% | 2.10 | 180.60 | 175.15 | Buy |
|
KCH2022
COFFEE C® FUTURES (MAR 2022)
|
20220321.00 | 180.40 | 1.21% | 2.15 | 183.05 | 177.70 | Buy |
|
KCK2022
COFFEE C® FUTURES (MAY 2022)
|
20220518.00 | 181.60 | 1.17% | 2.10 | 184.25 | 178.75 | Buy |
|
KCN2022
COFFEE C® FUTURES (JUL 2022)
|
20220719.00 | 182.40 | 1.19% | 2.15 | 185.00 | 179.55 | Buy |
|
KCU2022
COFFEE C® FUTURES (SEP 2022)
|
20220920.00 | 183.00 | 1.19% | 2.15 | 185.45 | 180.05 | Buy |
|
KCZ2022
COFFEE C® FUTURES (DEC 2022)
|
20221219.00 | 183.90 | 1.18% | 2.15 | 186.40 | 180.90 | Buy |
|
KCH2023
COFFEE C® FUTURES (MAR 2023)
|
20230321.00 | 184.75 | 1.21% | 2.20 | 186.80 | 184.75 | Buy |
|
KCK2023
COFFEE C® FUTURES (MAY 2023)
|
20230518.00 | 185.25 | 1.20% | 2.20 | 185.25 | 185.25 | Buy |
|
KCN2023
COFFEE C® FUTURES (JUL 2023)
|
20230719.00 | 185.65 | 1.20% | 2.20 | 185.65 | 185.65 | Buy |
|
KCU2023
COFFEE C® FUTURES (SEP 2023)
|
20230919.00 | 186.15 | 1.20% | 2.20 | 186.15 | 186.15 | Buy |
|
KCZ2023
COFFEE C® FUTURES (DEC 2023)
|
20231218.00 | 186.55 | 1.17% | 2.15 | 186.55 | 186.55 | Buy |
|
KCH2024
COFFEE C® FUTURES (MAR 2024)
|
20240318.00 | 187.00 | 1.33% | 2.45 | 187.00 | 187.00 | Buy |
|
KCK2024
COFFEE C® FUTURES (MAY 2024)
|
20240520.00 | 187.30 | 1.33% | 2.45 | 187.30 | 187.30 | Sell |
Load More