COFFEE C® FUTURES
KC1!
ICEUS
COFFEE C® FUTURES
KC1! ICEUS
KC1!
COFFEE C® FUTURES ICEUS
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
KCH2021
COFFEE C® FUTURES (MAR 2021)
|
20210319.00 | 128.15 | 0.63% | 0.80 | 131.75 | 126.80 | Strong Buy |
|
KCK2021
COFFEE C® FUTURES (MAY 2021)
|
20210518.00 | 130.25 | 0.66% | 0.85 | 133.75 | 128.90 | Strong Buy |
|
KCN2021
COFFEE C® FUTURES (JUL 2021)
|
20210720.00 | 132.15 | 0.69% | 0.90 | 135.60 | 130.80 | Strong Buy |
|
KCU2021
COFFEE C® FUTURES (SEP 2021)
|
20210920.00 | 134.00 | 0.71% | 0.95 | 137.25 | 132.50 | Strong Buy |
|
KCZ2021
COFFEE C® FUTURES (DEC 2021)
|
20211220.00 | 136.00 | 0.70% | 0.95 | 139.20 | 134.70 | Strong Buy |
|
KCH2022
COFFEE C® FUTURES (MAR 2022)
|
20220321.00 | 137.80 | 0.69% | 0.95 | 140.85 | 136.30 | Strong Buy |
|
KCK2022
COFFEE C® FUTURES (MAY 2022)
|
20220518.00 | 138.65 | 0.62% | 0.85 | 141.65 | 137.75 | Strong Buy |
|
KCN2022
COFFEE C® FUTURES (JUL 2022)
|
20220719.00 | 139.35 | 0.54% | 0.75 | 142.25 | 138.65 | Strong Buy |
|
KCU2022
COFFEE C® FUTURES (SEP 2022)
|
20220920.00 | 139.95 | 0.47% | 0.65 | 142.90 | 139.25 | Strong Buy |
|
KCZ2022
COFFEE C® FUTURES (DEC 2022)
|
20221219.00 | 140.75 | 0.43% | 0.60 | 143.75 | 139.95 | Strong Buy |
|
KCH2023
COFFEE C® FUTURES (MAR 2023)
|
20230321.00 | 141.60 | 0.43% | 0.60 | 144.35 | 140.85 | Strong Buy |
|
KCK2023
COFFEE C® FUTURES (MAY 2023)
|
20230518.00 | 142.25 | 0.39% | 0.55 | 142.25 | 142.25 | Strong Buy |
|
KCN2023
COFFEE C® FUTURES (JUL 2023)
|
20230719.00 | 142.75 | 0.46% | 0.65 | 142.75 | 142.75 | Strong Buy |
|
KCU2023
COFFEE C® FUTURES (SEP 2023)
|
20230919.00 | 143.20 | 0.46% | 0.65 | 143.20 | 143.20 | Strong Buy |
|
K
KCZ2023
COFFEE C® FUTURES (DEC 2023)
|
20231218.00 | 144.45 | 0.45% | 0.65 | 144.45 | 142.95 | Strong Buy |
Load More