COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ICEUS
KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
KCU2019
COFFEE FUTURES (SEP 2019)
|
20190918.00 | 92.00 | -1.18% | -1.10 | 92.85 | 92.00 | Sell |
|
KCZ2019
COFFEE FUTURES (DEC 2019)
|
20191218.00 | 95.15 | -1.91% | -1.85 | 97.40 | 95.05 | Sell |
|
KCH2020
COFFEE FUTURES (MAR 2020)
|
20200319.00 | 98.75 | -1.79% | -1.80 | 101.00 | 98.75 | Sell |
|
KCK2020
COFFEE FUTURES (MAY 2020)
|
20200518.00 | 101.20 | -1.65% | -1.70 | 103.30 | 101.10 | Sell |
|
KCN2020
COFFEE FUTURES (JUL 2020)
|
20200721.00 | 103.50 | -1.57% | -1.65 | 105.60 | 103.40 | Sell |
|
KCU2020
COFFEE FUTURES (SEP 2020)
|
20200918.00 | 105.50 | -1.49% | -1.60 | 107.30 | 105.40 | Sell |
|
KCZ2020
COFFEE FUTURES (DEC 2020)
|
20201218.00 | 108.45 | -1.45% | -1.60 | 110.25 | 108.45 | Sell |
|
KCH2021
COFFEE FUTURES (MAR 2021)
|
20210319.00 | 111.65 | -1.15% | -1.30 | 113.05 | 111.65 | Sell |
|
KCK2021
COFFEE FUTURES (MAY 2021)
|
20210518.00 | 113.65 | -1.13% | -1.30 | 115.00 | 113.65 | Sell |
|
KCN2021
COFFEE FUTURES (JUL 2021)
|
20210720.00 | 115.65 | -1.11% | -1.30 | 117.00 | 115.65 | Sell |
|
KCU2021
COFFEE FUTURES (SEP 2021)
|
20210920.00 | 117.50 | -1.30% | -1.55 | 117.50 | 117.50 | Sell |
|
KCZ2021
COFFEE FUTURES (DEC 2021)
|
20211220.00 | 120.30 | -0.91% | -1.10 | 120.30 | 120.30 | Sell |
|
KCH2022
COFFEE FUTURES (MAR 2022)
|
20220321.00 | 122.65 | -0.89% | -1.10 | 122.65 | 122.65 | Sell |
|
KCK2022
COFFEE FUTURES (MAY 2022)
|
20220518.00 | 124.40 | -0.88% | -1.10 | 124.40 | 124.40 | Sell |
|
KCN2022
COFFEE FUTURES (JUL 2022)
|
20220719.00 | 126.35 | -0.86% | -1.10 | 126.35 | 126.35 | Sell |
Load More
