Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 11043 | +4.34% | 459 | 11600 | 10835 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 11246 | +2.08% | 229 | 11299 | 11075 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10833 | +2.40% | 254 | 10874 | 10670 | Strong buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9863 | +2.22% | 214 | 9930 | 9730 | Strong buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8818 | +2.61% | 224 | 8896 | 8735 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8250 | +2.61% | 210 | 8369 | 8210 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7867 | +2.81% | 215 | 8001 | 7818 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7695 | +3.80% | 282 | 7702 | 7576 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7543 | +4.17% | 302 | 7543 | 7417 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7033 | 0.00% | 0 | 7033 | 7033 | Buy |