Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3157.28 USD | +0.55% | 664.177 M | +67.86% | 3171.58 USD | 3126.19 USD | 98.735 M | Neutral |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3156.60 USD | −2.91% | 309.388 M | +38.13% | 3294.45 USD | 3103.45 USD | 300.139 M | Sell |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3155.95 USD | +0.58% | 142.801 M | +29.23% | 3169.60 USD | 3124.30 USD | 12.441 M | Neutral |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3156.1 USD | +0.53% | 139.172 M | +26.95% | 3169.9 USD | 3125.5 USD | 10.992 K | Neutral |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3154.84 USD | +0.55% | 61.913 M | +15.46% | 3169.84 USD | 3125.19 USD | 2.266 K | Neutral |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3155.81 USD | +0.56% | 0 | — | 3169.84 USD | 3124.61 USD | 3.242 M | Neutral |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3155.52 USD | +0.59% | — | — | 3168.98 USD | 3125.44 USD | 401.593 K | Neutral |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3155.60 USD | +0.57% | — | — | 3169.84 USD | 3124.30 USD | 14.974 M | Neutral |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3156.70 USD | +0.58% | — | — | 3172.40 USD | 3128.30 USD | 204.459 K | Neutral |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3155.60 USD | +0.57% | — | — | 3169.80 USD | 3124.80 USD | 596.137 K | Neutral |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3156.85 USD | +0.56% | — | — | 3170.97 USD | 3125.56 USD | 8.143 M | Neutral |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3154.40 USD | +0.50% | — | — | 3169.79 USD | 3126.27 USD | 14.959 K | Neutral |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3160.31 USD | −0.63% | — | — | 3196.45 USD | 3109.00 USD | 1.099 M | Sell |