Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2403.75 | +0.24% | 5.75 | 2432.25 | 2389.00 | Buy |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2419.50 | −0.02% | −0.50 | 2450.00 | 2419.50 | Buy |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2461.00 | +0.76% | 18.50 | 2471.00 | 2461.00 | Buy |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2465.00 | +0.40% | 9.75 | 2465.00 | 2465.00 | Buy |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2487.25 | +0.38% | 9.50 | 2487.25 | 2487.25 | Strong buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2506.75 | +0.37% | 9.25 | 2506.75 | 2506.75 | Strong buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2527.25 | +0.37% | 9.25 | 2527.25 | 2527.25 | Strong buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2547.00 | +0.37% | 9.50 | 2547.00 | 2547.00 | Strong buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2566.25 | +0.36% | 9.25 | 2566.25 | 2566.25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2584.00 | +0.36% | 9.25 | 2584.00 | 2584.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2603.25 | +0.36% | 9.25 | 2603.25 | 2603.25 | Buy |