Silver Futures
COMEX
US Flag
SI1!

SI1!
Silver Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIK2019 SILVER FUTURES
20190529.0014.52-0.39%-0.0614.5514.52Sell
SIM2019 SILVER FUTURES
20190626.0014.560.27%0.0414.5614.51Sell
SIN2019 SILVER FUTURES
20190729.0014.570.14%0.0214.6114.54Sell
SIU2019 SILVER FUTURES
20190926.0014.680.30%0.0414.6914.63Sell
SIZ2019 SILVER FUTURES
20191227.0014.75-0.36%-0.0514.7814.71Sell
SIF2020 SILVER FUTURES
20200129.0014.79-0.37%-0.0614.7914.79Sell
SIH2020 SILVER FUTURES
20200327.0014.86-0.36%-0.0514.8614.86Sell
SIK2020 SILVER FUTURES
20200527.0014.93-0.37%-0.0614.9314.92Sell
SIN2020 SILVER FUTURES
20200729.0015.01-0.37%-0.0615.0115.01Sell
SIU2020 SILVER FUTURES
20200928.0015.08-0.37%-0.0615.0815.08Sell
SIZ2020 SILVER FUTURES
20201229.0015.18-0.37%-0.0615.1815.18Sell
SIF2021 SILVER FUTURES
20210127.0015.22-0.37%-0.0615.2215.22Sell
SIH2021 SILVER FUTURES
20210329.0015.29-0.38%-0.0615.2915.29Sell
SIN2021 SILVER FUTURES
20210728.0015.41-0.48%-0.0715.4115.41Sell
SIZ2021 SILVER FUTURES
20211229.0015.56-0.54%-0.0915.5615.56Sell
SIN2022 SILVER FUTURES
20220727.0015.77-0.57%-0.0915.7715.77Sell
SIZ2022 SILVER FUTURES
20221228.0015.92-0.60%-0.1015.9215.92Sell
SIN2023 SILVER FUTURES
20230727.0016.13-0.63%-0.1016.1316.13Sell
SIZ2023 SILVER FUTURES
20231227.0016.27-0.66%-0.1116.2716.27Sell
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out