Silver Futures
SI1! COMEX

SI1!
Silver Futures COMEX
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0025.52-1.15%-0.3025.5425.52Sell
SIG2021 SILVER FUTURES (FEB 2021)
20210224.0025.54-1.16%-0.3026.0025.18Sell
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0025.56-1.15%-0.3026.0525.05Sell
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0025.60-1.15%-0.3026.0525.09Sell
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0025.66-1.17%-0.3025.7625.25Sell
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0025.72-1.16%-0.3025.9825.34Sell
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0025.80-1.14%-0.3025.8025.47Sell
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0025.83-1.14%-0.3025.8325.83Sell
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0025.90-1.14%-0.3025.9025.90Sell
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0025.95-1.14%-0.3025.9525.95Sell
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0026.00-1.13%-0.3026.0026.00Sell
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0026.02-1.13%-0.3026.0226.02Sell
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0026.11-1.13%-0.3026.1126.11Sell
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0026.27-1.12%-0.3026.2726.27Sell
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0026.38-1.12%-0.3026.3826.38Sell
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0026.55-1.11%-0.3026.5526.55Sell
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0026.66-1.11%-0.3026.6626.66Sell
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0026.75-1.10%-0.3026.7526.75Sell
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0026.86-1.10%-0.3026.8626.86Neutral
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out