Silver Futures
COMEX
US Flag
SI1!

SI1!
Silver Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0017.120.02%0.0017.1217.12Buy
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0017.07-0.44%-0.0817.1317.05Buy
SIV2019 SILVER FUTURES (OCT 2019)
20191029.0017.200.02%0.0017.2117.08Strong Buy
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0017.21-0.46%-0.0817.2717.20Buy
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0017.330.02%0.0017.3317.33Buy
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0017.410.02%0.0017.4117.24Buy
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0017.39-0.45%-0.0817.4317.39Buy
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0017.510.02%0.0017.5217.38Buy
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0017.570.03%0.0117.5717.57Buy
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0017.650.03%0.0117.6517.55Buy
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0017.680.03%0.0117.6817.68Buy
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0017.730.03%0.0117.7317.73Buy
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0017.790.03%0.0117.7917.79Buy
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0017.840.03%0.0117.8417.84Buy
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0017.970.03%0.0117.9717.93Buy
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0018.130.03%0.0118.1318.13Buy
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0018.240.03%0.0118.2418.24Buy
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0018.390.03%0.0118.3918.39Buy
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0018.500.03%0.0118.5018.50Buy
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0018.680.03%0.0118.6818.68Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out