Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025)D | 2025-06-26 | 32.890 | −1.17% | −0.390 | 32.975 | 32.890 | Neutral |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.030 | −1.18% | −0.395 | 33.470 | 32.865 | Buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.180 | −1.16% | −0.390 | 33.590 | 33.060 | Sell |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.335 | −1.16% | −0.390 | 33.765 | 33.170 | Buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.480 | −1.16% | −0.390 | 33.480 | 33.480 | Neutral |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.610 | −1.15% | −0.390 | 33.610 | 33.610 | Neutral |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.735 | −1.15% | −0.390 | 34.145 | 33.625 | Buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.875 | −1.14% | −0.390 | 33.875 | 33.875 | Buy |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34.000 | −1.14% | −0.390 | 34.000 | 34.000 | Sell |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.105 | −1.13% | −0.390 | 34.475 | 34.105 | Neutral |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 34.215 | −1.13% | −0.390 | 34.215 | 34.215 | Sell |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.345 | −1.13% | −0.390 | 34.345 | 34.200 | Neutral |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.520 | −1.12% | −0.390 | 34.520 | 34.520 | Neutral |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.585 | −1.12% | −0.390 | 34.585 | 34.585 | Neutral |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.690 | −1.11% | −0.390 | 34.690 | 34.690 | Sell |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.825 | −1.10% | −0.390 | 34.825 | 34.825 | Neutral |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.930 | −1.09% | −0.385 | 34.930 | 34.930 | Sell |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35.045 | −1.08% | −0.385 | 35.045 | 35.045 | Sell |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35.170 | −1.07% | −0.380 | 35.170 | 35.170 | Neutral |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 35.255 | −1.07% | −0.380 | 35.255 | 35.255 | Sell |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.365 | −1.06% | −0.380 | 35.365 | 35.365 | Sell |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.495 | −1.06% | −0.380 | 35.495 | 35.495 | Sell |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.580 | −1.05% | −0.375 | 35.580 | 35.580 | Sell |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.705 | −1.01% | −0.365 | 35.705 | 35.705 | Sell |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 35.790 | −1.04% | −0.375 | 35.790 | 35.790 | Strong sell |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.900 | −1.03% | −0.375 | 35.900 | 35.900 | Neutral |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.390 | −1.02% | −0.375 | 36.390 | 36.390 | Neutral |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.920 | −1.00% | −0.375 | 36.920 | 36.920 | Buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.330 | −0.99% | −0.375 | 37.330 | 37.330 | Buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.555 | −0.99% | −0.375 | 37.555 | 37.555 | Buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.780 | −0.98% | −0.375 | 37.780 | 37.780 | Buy |