Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.3055 | −1.68% | −0.0735 | 4.3655 | 4.2800 | Buy |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.3035 | −1.72% | −0.0755 | 4.3790 | 4.2770 | Buy |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3205 | −1.64% | −0.0720 | 4.3885 | 4.2935 | Buy |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3315 | −1.64% | −0.0720 | 4.4010 | 4.3055 | Buy |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3420 | −1.61% | −0.0710 | 4.3815 | 4.3380 | Buy |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3525 | −1.59% | −0.0705 | 4.4155 | 4.3270 | Buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3625 | −1.60% | −0.0710 | 4.3625 | 4.3625 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3690 | −1.58% | −0.0700 | 4.3690 | 4.3690 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3715 | −1.58% | −0.0700 | 4.4350 | 4.3480 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3785 | −1.58% | −0.0705 | 4.3795 | 4.3785 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3840 | −1.58% | −0.0705 | 4.3840 | 4.3840 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3800 | −1.56% | −0.0695 | 4.4050 | 4.3600 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3850 | −1.57% | −0.0700 | 4.3850 | 4.3850 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3820 | −1.58% | −0.0705 | 4.3820 | 4.3700 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3805 | −1.72% | −0.0765 | 4.3805 | 4.3805 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3840 | −1.60% | −0.0715 | 4.3840 | 4.3840 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3840 | −1.60% | −0.0715 | 4.3840 | 4.3840 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3850 | −1.60% | −0.0715 | 4.3850 | 4.3850 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3850 | −1.60% | −0.0715 | 4.3850 | 4.3850 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3860 | −1.60% | −0.0715 | 4.3860 | 4.3860 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3815 | −1.61% | −0.0715 | 4.3815 | 4.3705 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3825 | −1.61% | −0.0715 | 4.3825 | 4.3825 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3860 | −1.60% | −0.0715 | 4.3860 | 4.3860 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3835 | −1.60% | −0.0715 | 4.3835 | 4.3835 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3900 | −1.60% | −0.0715 | 4.3900 | 4.3900 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3835 | −1.60% | −0.0715 | 4.3835 | 4.3835 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3895 | −1.60% | −0.0715 | 4.3895 | 4.3895 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3940 | −1.60% | −0.0715 | 4.3940 | 4.3940 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3915 | −1.60% | −0.0715 | 4.3915 | 4.3915 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3890 | −1.60% | −0.0715 | 4.3890 | 4.3890 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3865 | −1.60% | −0.0715 | 4.3865 | 4.3865 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3845 | −1.60% | −0.0715 | 4.3845 | 4.3845 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3970 | −1.60% | −0.0715 | 4.3970 | 4.3970 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3945 | −1.60% | −0.0715 | 4.3945 | 4.3945 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3920 | −1.60% | −0.0715 | 4.3920 | 4.3920 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3895 | −1.60% | −0.0715 | 4.3895 | 4.3895 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3870 | −1.60% | −0.0715 | 4.3870 | 4.3870 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3995 | −1.60% | −0.0715 | 4.3995 | 4.3995 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3970 | −1.60% | −0.0715 | 4.3970 | 4.3970 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3945 | −1.60% | −0.0715 | 4.3945 | 4.3945 | Buy |