Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2210.0 | +0.89% | 19.4 | 2212.6 | 2187.1 | Strong buy |
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2217.2 | +0.72% | 15.8 | 2223.0 | 2196.1 | Strong buy |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2228.4 | +0.71% | 15.7 | 2234.4 | 2207.5 | Buy |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2248.1 | +0.70% | 15.7 | 2254.0 | 2227.8 | Buy |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2270.4 | +0.82% | 18.4 | 2274.0 | 2254.0 | Buy |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2291.0 | +0.87% | 19.7 | 2293.6 | 2266.8 | Strong buy |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2309.0 | +0.81% | 18.6 | 2312.3 | 2286.0 | Buy |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2320.0 | +0.57% | 13.2 | 2320.0 | 2320.0 | Buy |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2324.1 | +0.59% | 13.6 | 2324.1 | 2324.1 | Buy |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2340.2 | +0.59% | 13.8 | 2340.2 | 2340.2 | Buy |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2356.3 | +0.60% | 14.0 | 2356.3 | 2356.3 | Buy |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2371.3 | +0.60% | 14.2 | 2371.3 | 2371.3 | Buy |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2390.4 | — | — | 2390.4 | 2390.4 | — |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2416.3 | +0.59% | 14.2 | 2416.3 | 2416.3 | Buy |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2467.8 | +0.58% | 14.2 | 2467.8 | 2467.8 | Buy |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2485.8 | +0.57% | 14.2 | 2485.8 | 2485.8 | Buy |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2509.9 | +0.57% | 14.2 | 2509.9 | 2509.9 | Buy |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2521.6 | +0.57% | 14.2 | 2521.6 | 2521.6 | Buy |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2541.1 | +0.56% | 14.2 | 2541.1 | 2541.1 | Buy |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2552.8 | +0.56% | 14.2 | 2552.8 | 2552.8 | Buy |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2572.3 | +0.56% | 14.2 | 2572.3 | 2572.3 | Buy |