NASDAQ 100 E-mini FuturesNASDAQ 100 E-mini FuturesNASDAQ 100 E-mini Futures

NASDAQ 100 E-mini Futures

No trades
See on Supercharts

NASDAQ 100 E-mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2117482.75−1.03%−181.7517494.5017437.50
Sell
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2017709.75−0.99%−176.2517709.7517670.00
Sell
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2017911.00−1.03%−186.7517911.0017886.25
Sell
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2118297.00+0.32%58.0018297.0018266.75
Sell
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2018369.25+0.32%58.0018369.2518367.25
Sell
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1918596.75+0.31%58.0018596.7518547.75
Sell
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1918429.75+0.32%58.0018728.2518429.75
Sell
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1818771.75+0.31%58.0019450.2518771.75
Sell
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1719125.75+0.30%58.0020172.2519125.75
Sell
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1519479.75+0.30%58.0020894.2519479.75
Sell