S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5104.75 | +1.13% | 57.25 | 5106.50 | 5037.75 | Sell |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5161.00 | +1.12% | 57.00 | 5163.00 | 5095.50 | Sell |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5204.00 | +0.87% | 45.00 | 5215.00 | 5155.00 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5250.00 | +0.70% | 36.25 | 5250.00 | 5250.00 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5265.75 | +0.86% | 45.00 | 5265.75 | 5265.75 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5316.75 | +0.85% | 45.00 | 5316.75 | 5316.75 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5365.75 | +0.85% | 45.00 | 5365.75 | 5365.75 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5414.75 | +0.84% | 45.00 | 5414.75 | 5414.75 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5452.75 | +0.83% | 45.00 | 5452.75 | 5452.75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5497.75 | +0.83% | 45.00 | 5497.75 | 5497.75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5549.25 | +0.82% | 45.00 | 5549.25 | 5549.25 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5590.25 | +0.81% | 45.00 | 5590.25 | 5590.25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5619.25 | +0.81% | 45.00 | 5619.25 | 5619.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5659.25 | +0.80% | 45.00 | 5659.25 | 5659.25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5741.75 | +0.79% | 45.00 | 5741.75 | 5741.75 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5772.75 | +0.79% | 45.00 | 5772.75 | 5772.75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5796.75 | +0.78% | 45.00 | 5796.75 | 5796.75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5824.75 | +0.78% | 45.00 | 5824.75 | 5824.75 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5907.00 | +0.77% | 45.00 | 5907.00 | 5907.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5954.25 | +0.76% | 45.00 | 5954.25 | 5954.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5994.00 | +0.76% | 45.00 | 5994.00 | 5994.00 | Neutral |