S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
SP2! CME

SP2!
S&P 500 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
SPM2021 S&P 500 FUTURES (JUN 2021)
20210618.004167.00-0.22%-9.304167.804166.10Buy
SPU2021 S&P 500 FUTURES (SEP 2021)
20210917.004166.300.33%13.904166.304166.30Strong Buy
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211217.004157.400.35%14.704157.404157.40Strong Buy
SPH2022 S&P 500 FUTURES (MAR 2022)
20220318.004146.700.36%15.004146.704146.70Strong Buy
SPM2022 S&P 500 FUTURES (JUN 2022)
20220617.004136.300.37%15.104136.304136.30Strong Buy
SPU2022 S&P 500 FUTURES (SEP 2022)
20220916.004126.000.37%15.104126.004126.00Strong Buy
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221216.004115.700.37%15.104115.704115.70Strong Buy
SPH2023 S&P 500 FUTURES (MAR 2023)
20230317.004105.300.37%15.004105.304105.30Strong Buy
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231215.004074.400.37%15.004074.404074.40Strong Buy
SPZ2024 S&P 500 FUTURES (DEC 2024)
20241220.004032.200.37%14.704032.204032.20Strong Buy
SPZ2025 S&P 500 FUTURES (DEC 2025)
20251219.003990.900.37%14.603990.903990.90Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out