S&P 500 Futures
CME
US Flag
SP1!

SP1!
S&P 500 Futures
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SPU2019 S&P 500 FUTURES (SEP 2019)
20190912.002894.80-0.12%-3.602901.202885.80Buy
SPZ2019 S&P 500 FUTURES (DEC 2019)
20191212.002896.00-0.12%-3.402896.002896.00Buy
SPH2020 S&P 500 FUTURES (MAR 2020)
20200312.002897.30-0.12%-3.402897.302897.30Buy
SPM2020 S&P 500 FUTURES (JUN 2020)
20200611.002902.20-0.11%-3.202902.202902.20Buy
SPU2020 S&P 500 FUTURES (SEP 2020)
20200910.002914.40-0.07%-1.902914.402914.40Buy
SPZ2020 S&P 500 FUTURES (DEC 2020)
20201210.002919.40-0.06%-1.802919.402919.40Buy
SPH2021 S&P 500 FUTURES (MAR 2021)
20210311.002924.30-0.06%-1.902924.302924.30Buy
SPZ2021 S&P 500 FUTURES (DEC 2021)
20211209.002939.10-0.06%-1.902939.102939.10Buy
SPZ2022 S&P 500 FUTURES (DEC 2022)
20221208.002958.90-0.06%-1.902958.902958.90Buy
SPZ2023 S&P 500 FUTURES (DEC 2023)
20231207.002978.70-0.06%-1.802978.702978.70Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out