Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.58 | +0.06% | 0.01 | 15.58 | 15.55 | Sell |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.35 | −0.16% | −0.03 | 18.35 | 18.30 | Buy |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.41 | −0.70% | −0.13 | 18.50 | 18.41 | Buy |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.65 | −0.53% | −0.10 | 18.65 | 18.65 | Buy |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.84 | +1.62% | 0.30 | 18.90 | 18.55 | Strong buy |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.94 | +1.28% | 0.24 | 18.98 | 18.75 | Strong buy |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.78 | +0.97% | 0.18 | 18.88 | 18.66 | Strong buy |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.50 | +0.76% | 0.14 | 18.65 | 18.40 | Strong buy |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.28 | +0.99% | 0.18 | 18.30 | 18.20 | Strong buy |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.19 | +0.78% | 0.14 | 18.19 | 18.10 | Strong buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.19 | +0.89% | 0.16 | 18.19 | 18.08 | Strong buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.12 | +0.39% | 0.07 | 18.12 | 18.10 | Strong buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | +1.56% | 0.28 | 18.20 | 18.20 | Strong buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutral |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |