Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BTCH2024Bitcoin Futures (Mar 2024) | 2024-04-01 | 71290 | +3.87% | 2655 | 71570 | 68840 | Buy |
BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 71470 | +3.12% | 2160 | 72495 | 69375 | Buy |
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 72280 | +3.07% | 2155 | 73320 | 70865 | Buy |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 73130 | +3.28% | 2320 | 73635 | 72950 | Buy |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 71435 | −1.46% | −1060 | 72635 | 71435 | Buy |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 73785 | +2.42% | 1745 | 73785 | 73480 | Buy |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72635 | −1.24% | −910 | 72635 | 72635 | Buy |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73435 | −1.71% | −1275 | 73435 | 73435 | Buy |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74145 | −1.20% | −900 | 74145 | 74145 | Buy |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75515 | −1.20% | −915 | 75515 | 75515 | Buy |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78255 | −1.19% | −945 | 78255 | 78255 | Buy |