Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 63835 | −0.07% | −45 | 64650 | 63285 | Sell |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 64345 | −0.22% | −145 | 65170 | 63895 | Sell |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65015 | −0.21% | −140 | 65530 | 64640 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65755 | −4.02% | −2755 | 66910 | 65755 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66290 | −4.05% | −2795 | 67255 | 66290 | Strong sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66390 | −0.62% | −415 | 66440 | 66390 | Sell |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67830 | −3.94% | −2785 | 67830 | 67830 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68830 | −3.59% | −2560 | 68830 | 68830 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69980 | −3.76% | −2735 | 69980 | 69980 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71255 | −3.76% | −2785 | 71255 | 71255 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72535 | −3.76% | −2830 | 72535 | 72535 | Sell |