Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6BJ2024British Pound Futures (Apr 2024) | 2024-04-15 | 1.2623 | −0.08% | −0.0010 | 1.2652 | 1.2587 | Sell |
6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2625 | −0.08% | −0.0010 | 1.2654 | 1.2590 | Sell |
6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2627 | −0.08% | −0.0010 | 1.2660 | 1.2590 | Sell |
6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2629 | −0.08% | −0.0010 | 1.2629 | 1.2629 | Sell |
6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2635 | −0.07% | −0.0009 | 1.2654 | 1.2600 | Sell |
6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2644 | −0.06% | −0.0008 | 1.2666 | 1.2644 | Sell |
6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2653 | −0.06% | −0.0007 | 1.2653 | 1.2653 | Sell |
6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2660 | −0.04% | −0.0005 | 1.2660 | 1.2660 | Neutral |
6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2667 | −0.02% | −0.0003 | 1.2667 | 1.2667 | Neutral |
6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2673 | −0.02% | −0.0002 | 1.2673 | 1.2673 | Neutral |
6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2680 | 0.00% | 0.0000 | 1.2680 | 1.2680 | Neutral |
6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2690 | +0.01% | 0.0001 | 1.2690 | 1.2690 | Neutral |
6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2701 | +0.01% | 0.0001 | 1.2701 | 1.2701 | Neutral |
6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2711 | +0.01% | 0.0001 | 1.2711 | 1.2711 | Neutral |
6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2722 | +0.01% | 0.0001 | 1.2722 | 1.2722 | Neutral |
6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2733 | +0.02% | 0.0002 | 1.2733 | 1.2733 | Neutral |
6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2744 | +0.02% | 0.0002 | 1.2744 | 1.2744 | Neutral |
6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2755 | +0.02% | 0.0003 | 1.2755 | 1.2755 | Neutral |
6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2766 | +0.02% | 0.0003 | 1.2766 | 1.2766 | Neutral |
6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2777 | +0.02% | 0.0003 | 1.2777 | 1.2777 | Sell |
6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2788 | +0.02% | 0.0003 | 1.2788 | 1.2788 | Neutral |
6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2799 | +0.03% | 0.0004 | 1.2799 | 1.2799 | Sell |
6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2810 | +0.03% | 0.0004 | 1.2810 | 1.2810 | — |