New Zealand Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-16 | 0.60035 | −0.07% | −0.00040 | 0.60165 | 0.59980 | Buy |
6NU2025New Zealand Dollar Futures (Sep 2025) D | 2025-09-15 | 0.60225 | −0.06% | −0.00035 | 0.60350 | 0.60185 | Buy |
6NZ2025New Zealand Dollar Futures (Dec 2025) D | 2025-12-15 | 0.60445 | −0.49% | −0.00295 | 0.60445 | 0.60445 | Buy |
6NH2026New Zealand Dollar Futures (Mar 2026) D | 2026-03-16 | 0.60590 | −0.48% | −0.00290 | 0.60590 | 0.60590 | Buy |
6NM2026New Zealand Dollar Futures (Jun 2026) D | 2026-06-15 | 0.60690 | −0.47% | −0.00285 | 0.60690 | 0.60690 | Buy |
6NU2026New Zealand Dollar Futures (Sep 2026) D | 2026-09-14 | 0.60715 | −0.48% | −0.00290 | 0.60715 | 0.60715 | Buy |