Get started
New Zealand Dollar Futures (Dec 2025)NN

New Zealand Dollar Futures (Dec 2025)

0.59430USDD
−0.00420−0.70%
Last update at May 13, 15:19 GMT
USD
No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

New Zealand Dollar Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6NM2025New Zealand Dollar Futures (Jun 2025)
D
2025-06-160.59125+0.14%+0.000800.592150.58975
Buy
6NU2025New Zealand Dollar Futures (Sep 2025)
D
2025-09-150.59355+0.20%+0.001200.593550.59250
Buy
6NZ2025New Zealand Dollar Futures (Dec 2025)
D
2025-12-150.59430−0.70%−0.004200.594300.59430
Neutral
6NH2026New Zealand Dollar Futures (Mar 2026)
D
2026-03-160.59585−0.70%−0.004200.595850.59585
Neutral
6NM2026New Zealand Dollar Futures (Jun 2026)
D
2026-06-150.59695−0.68%−0.004100.596950.59695
Neutral
6NU2026New Zealand Dollar Futures (Sep 2026)
D
2026-09-140.59755−0.67%−0.004050.597550.59755
Sell