New Zealand Dollar Futures (Dec 2025)NN

New Zealand Dollar Futures (Dec 2025)

0.60445USDD
−0.00295−0.49%
Last update at May 29, 18:31 GMT
USD
No trades
See on Supercharts

New Zealand Dollar Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6NM2025New Zealand Dollar Futures (Jun 2025)
D
2025-06-160.60035−0.07%−0.000400.601650.59980
Buy
6NU2025New Zealand Dollar Futures (Sep 2025)
D
2025-09-150.60225−0.06%−0.000350.603500.60185
Buy
6NZ2025New Zealand Dollar Futures (Dec 2025)
D
2025-12-150.60445−0.49%−0.002950.604450.60445
Buy
6NH2026New Zealand Dollar Futures (Mar 2026)
D
2026-03-160.60590−0.48%−0.002900.605900.60590
Buy
6NM2026New Zealand Dollar Futures (Jun 2026)
D
2026-06-150.60690−0.47%−0.002850.606900.60690
Buy
6NU2026New Zealand Dollar Futures (Sep 2026)
D
2026-09-140.60715−0.48%−0.002900.607150.60715
Buy