Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07115 | −0.00% | −0.00005 | 1.07200 | 1.07100 | Sell |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07265 | −0.01% | −0.00015 | 1.07380 | 1.07230 | Sell |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07455 | +0.04% | 0.00045 | 1.07485 | 1.07455 | Neutral |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07590 | +0.41% | 0.00440 | 1.07590 | 1.07590 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07740 | +0.01% | 0.00015 | 1.07810 | 1.07695 | Sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08215 | +0.40% | 0.00430 | 1.08215 | 1.07690 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08755 | +0.38% | 0.00410 | 1.08755 | 1.08225 | Sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09270 | +0.37% | 0.00400 | 1.09270 | 1.09270 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09780 | +0.35% | 0.00385 | 1.09780 | 1.09535 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10290 | +0.34% | 0.00370 | 1.10290 | 1.10290 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10800 | +0.32% | 0.00355 | 1.10800 | 1.10800 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11305 | +0.31% | 0.00340 | 1.11305 | 1.11305 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11805 | +0.30% | 0.00330 | 1.11805 | 1.11805 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12305 | +0.28% | 0.00315 | 1.12305 | 1.12305 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12805 | +0.27% | 0.00300 | 1.12805 | 1.12805 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13300 | +0.25% | 0.00280 | 1.13300 | 1.13300 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13800 | +0.23% | 0.00265 | 1.13800 | 1.13800 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14300 | +0.22% | 0.00250 | 1.14300 | 1.14300 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14800 | +0.21% | 0.00240 | 1.14800 | 1.14800 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15320 | +0.19% | 0.00220 | 1.15320 | 1.15320 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15835 | +0.18% | 0.00205 | 1.15835 | 1.15835 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16335 | +0.16% | 0.00190 | 1.16335 | 1.16335 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16835 | +0.15% | 0.00175 | 1.16835 | 1.16835 | Buy |