CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6C1!

6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
6CG2020 CANADIAN DOLLAR FUTURES (FEB 2020)
20200218.000.750.06%0.000.750.75Sell
6CH2020 CANADIAN DOLLAR FUTURES (MAR 2020)
20200317.000.75-0.06%-0.000.760.75Sell
6CJ2020 CANADIAN DOLLAR FUTURES (APR 2020)
20200414.000.75-0.13%-0.000.760.75Sell
6CK2020 CANADIAN DOLLAR FUTURES (MAY 2020)
20200519.000.750.00%0.000.750.75Sell
6CM2020 CANADIAN DOLLAR FUTURES (JUN 2020)
20200616.000.75-0.06%-0.000.760.75Sell
6CN2020 CANADIAN DOLLAR FUTURES (JUL 2020)
20200714.000.750.00%0.000.750.75
6CU2020 CANADIAN DOLLAR FUTURES (SEP 2020)
20200915.000.75-0.06%-0.000.760.75Sell
6CZ2020 CANADIAN DOLLAR FUTURES (DEC 2020)
20201215.000.75-0.01%-0.000.760.75Sell
6CH2021 CANADIAN DOLLAR FUTURES (MAR 2021)
20210316.000.750.02%0.000.750.75Sell
6CM2021 CANADIAN DOLLAR FUTURES (JUN 2021)
20210615.000.750.03%0.000.750.75Sell
6CU2021 CANADIAN DOLLAR FUTURES (SEP 2021)
20210914.000.750.03%0.000.750.75Sell
6CZ2021 CANADIAN DOLLAR FUTURES (DEC 2021)
20211214.000.750.04%0.000.750.75Sell
6CH2022 CANADIAN DOLLAR FUTURES (MAR 2022)
20220315.000.750.05%0.000.750.75Sell
6CM2022 CANADIAN DOLLAR FUTURES (JUN 2022)
20220614.000.750.05%0.000.750.75Sell
6CU2022 CANADIAN DOLLAR FUTURES (SEP 2022)
20220920.000.750.05%0.000.750.75Sell
6CZ2022 CANADIAN DOLLAR FUTURES (DEC 2022)
20221220.000.750.06%0.000.750.75Sell
6CH2023 CANADIAN DOLLAR FUTURES (MAR 2023)
20230314.000.75-0.01%-0.000.750.75Sell
6CM2023 CANADIAN DOLLAR FUTURES (JUN 2023)
20230620.000.750.07%0.000.750.75Sell
6CU2023 CANADIAN DOLLAR FUTURES (SEP 2023)
20230919.000.750.07%0.000.750.75Sell
6CZ2023 CANADIAN DOLLAR FUTURES (DEC 2023)
20231219.000.750.07%0.000.750.75Sell
6CH2024 CANADIAN DOLLAR FUTURES (MAR 2024)
20240319.000.750.07%0.000.750.75Sell
6CM2024 CANADIAN DOLLAR FUTURES (JUN 2024)
20240618.000.750.08%0.000.750.75Sell
6CU2024 CANADIAN DOLLAR FUTURES (SEP 2024)
20240917.000.750.08%0.000.750.75Sell
6CZ2024 CANADIAN DOLLAR FUTURES (DEC 2024)
20241217.000.750.09%0.000.750.75Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out