Australian Dollar Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025)D | 2025-06-16 | 0.65180 | +0.42% | +0.00275 | 0.65185 | 0.64670 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.65280 | +0.54% | +0.00350 | 0.65280 | 0.64745 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64805 | −0.26% | −0.00170 | 0.64805 | 0.64805 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.65275 | +0.40% | +0.00260 | 0.65335 | 0.64770 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) D | 2025-10-10 | 0.65050 | −0.59% | −0.00385 | 0.65050 | 0.65050 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.65310 | +0.25% | +0.00165 | 0.65310 | 0.64930 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.65265 | −0.58% | −0.00380 | 0.65265 | 0.65000 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.65365 | −0.56% | −0.00370 | 0.65365 | 0.65365 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.65405 | −0.55% | −0.00365 | 0.65405 | 0.65405 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.65440 | −0.55% | −0.00365 | 0.65440 | 0.65440 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.65475 | −0.55% | −0.00365 | 0.65475 | 0.65475 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.65510 | −0.55% | −0.00365 | 0.65510 | 0.65510 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.65490 | −0.55% | −0.00365 | 0.65490 | 0.65490 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.65470 | −0.56% | −0.00370 | 0.65470 | 0.65470 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.65450 | −0.56% | −0.00370 | 0.65450 | 0.65450 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.65430 | −0.57% | −0.00375 | 0.65430 | 0.65430 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.65405 | −0.58% | −0.00380 | 0.65405 | 0.65405 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.65385 | −0.58% | −0.00380 | 0.65385 | 0.65385 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.65365 | −0.59% | −0.00385 | 0.65365 | 0.65365 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.65345 | −0.59% | −0.00385 | 0.65345 | 0.65345 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.65325 | −0.59% | −0.00390 | 0.65325 | 0.65325 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.65305 | −0.59% | −0.00390 | 0.65305 | 0.65305 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.65280 | −0.61% | −0.00400 | 0.65280 | 0.65280 | Neutral |