Australian Dollar Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.64870 | +0.15% | +0.00095 | 0.64980 | 0.64695 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.64780 | −0.03% | −0.00020 | 0.65035 | 0.64675 | Strong buy |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.65045 | +0.34% | +0.00220 | 0.65045 | 0.64760 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64860 | +1.71% | +0.01090 | 0.64860 | 0.64860 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.64970 | +0.12% | +0.00080 | 0.65110 | 0.64770 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.65175 | +0.29% | +0.00190 | 0.65175 | 0.65175 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.65060 | +1.71% | +0.01095 | 0.65060 | 0.65060 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.65105 | +1.72% | +0.01100 | 0.65105 | 0.65105 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.65120 | +1.71% | +0.01095 | 0.65120 | 0.65120 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.65130 | +1.69% | +0.01085 | 0.65130 | 0.65130 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.65145 | +1.69% | +0.01080 | 0.65145 | 0.65145 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.65145 | +1.68% | +0.01075 | 0.65145 | 0.65145 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.65105 | +1.66% | +0.01060 | 0.65105 | 0.65105 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.65065 | +1.63% | +0.01045 | 0.65065 | 0.65065 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.65025 | +1.60% | +0.01025 | 0.65025 | 0.65025 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64985 | +1.58% | +0.01010 | 0.64985 | 0.64985 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64945 | +1.56% | +0.00995 | 0.64945 | 0.64945 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64905 | +1.53% | +0.00980 | 0.64905 | 0.64905 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64870 | +1.52% | +0.00970 | 0.64870 | 0.64870 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64830 | +1.50% | +0.00955 | 0.64830 | 0.64830 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64790 | +1.47% | +0.00940 | 0.64790 | 0.64790 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.64750 | +1.44% | +0.00920 | 0.64750 | 0.64750 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.64710 | +1.42% | +0.00905 | 0.64710 | 0.64710 | Buy |